LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 8640.28 and 8833.68
| Daily Target 1 | 8584.58 |
| Daily Target 2 | 8695.97 |
| Daily Target 3 | 8777.9833333333 |
| Daily Target 4 | 8889.37 |
| Daily Target 5 | 8971.38 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8807.35 (-0.24%) | 8829.00 | 8666.60 - 8860.00 | 0.5032 times | Thu 08 May 2025 | 8828.25 (-0.49%) | 8916.20 | 8750.05 - 8947.40 | 2.1986 times | Wed 07 May 2025 | 8871.85 (-0.73%) | 8990.00 | 8851.00 - 9038.85 | 0.8944 times | Tue 06 May 2025 | 8936.80 (2.87%) | 8749.95 | 8730.00 - 9030.80 | 1.2773 times | Mon 05 May 2025 | 8687.50 (2.61%) | 8487.90 | 8487.90 - 8719.95 | 1.2737 times | Fri 02 May 2025 | 8466.65 (-2.37%) | 8669.95 | 8395.00 - 8669.95 | 1.114 times | Wed 30 April 2025 | 8671.90 (-0.58%) | 8749.85 | 8617.00 - 8769.90 | 1.1644 times | Tue 29 April 2025 | 8722.45 (1.16%) | 8633.05 | 8620.00 - 8760.35 | 0.2352 times | Mon 28 April 2025 | 8622.80 (-1.15%) | 8737.00 | 8615.00 - 8791.00 | 1.03 times | Fri 25 April 2025 | 8723.45 (0.08%) | 8716.50 | 8652.20 - 8765.00 | 0.3091 times | Thu 24 April 2025 | 8716.50 (-0.84%) | 8792.10 | 8635.00 - 8838.00 | 1.0229 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 8647.63 and 9198.58
| Weekly Target 1 | 8227.08 |
| Weekly Target 2 | 8517.22 |
| Weekly Target 3 | 8778.0333333333 |
| Weekly Target 4 | 9068.17 |
| Weekly Target 5 | 9328.98 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8807.35 (4.02%) | 8487.90 | 8487.90 - 9038.85 | 2.1894 times | Fri 02 May 2025 | 8466.65 (-2.94%) | 8737.00 | 8395.00 - 8791.00 | 1.2621 times | Fri 25 April 2025 | 8723.45 (0.81%) | 8692.05 | 8635.00 - 9200.00 | 1.6928 times | Thu 17 April 2025 | 8653.05 (2.42%) | 8479.85 | 8410.00 - 8725.10 | 0.7121 times | Fri 11 April 2025 | 8448.35 (3.41%) | 7950.05 | 7816.00 - 8637.85 | 0.7025 times | Fri 04 April 2025 | 8169.95 (0.58%) | 8244.95 | 8081.95 - 8447.70 | 0.9774 times | Fri 28 March 2025 | 8122.45 (1.23%) | 8135.00 | 7900.00 - 8159.95 | 0.7649 times | Fri 21 March 2025 | 8024.10 (1.06%) | 8049.80 | 7939.50 - 8297.70 | 0.8197 times | Thu 13 March 2025 | 7939.55 (0.88%) | 7932.95 | 7710.15 - 7949.60 | 0.3951 times | Fri 07 March 2025 | 7870.15 (1.81%) | 7730.65 | 7669.80 - 7911.20 | 0.4841 times | Fri 28 February 2025 | 7730.60 (-1.36%) | 7837.35 | 7652.80 - 8007.45 | 1.8579 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 8601.18 and 9245.03
| Monthly Target 1 | 8103.22 |
| Monthly Target 2 | 8455.28 |
| Monthly Target 3 | 8747.0666666667 |
| Monthly Target 4 | 9099.13 |
| Monthly Target 5 | 9390.92 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8807.35 (1.56%) | 8669.95 | 8395.00 - 9038.85 | 0.8611 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 1.6481 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.8203 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 3.4099 times | Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.4829 times | Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.3622 times | Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.4994 times | Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 0.869 times | Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 0.5363 times | Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 0.5107 times | Wed 31 July 2024 | 6412.35 (-2.75%) | 6591.00 | 6360.00 - 6853.00 | 0.3416 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8731.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8628.83
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8654 and price is deviating by 250 points
Upper Bollinger band is at 9153 and lower is at 8154, while middle bands are at 8404 and 8903
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicMf in short term but the sell signal is initial and weak.
LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicMf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8741.66 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 8826.35 |
| 12 day DMA | 8737.16 |
| 20 day DMA | 8653.02 |
| 35 day DMA | 8416.57 |
| 50 day DMA | 8247.33 |
| 100 day DMA | 7765.65 |
| 150 day DMA | 7509.83 |
| 200 day DMA | 7272.11 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8801.82 | 8799.05 | 8784.45 |
| 12 day EMA | 8731.42 | 8717.62 | 8697.51 |
| 20 day EMA | 8635.04 | 8616.91 | 8594.67 |
| 35 day EMA | 8463.03 | 8442.76 | 8420.06 |
| 50 day EMA | 8273.12 | 8251.32 | 8227.78 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8826.35 | 8758.21 | 8726.94 |
| 12 day SMA | 8737.16 | 8762.55 | 8762.02 |
| 20 day SMA | 8653.02 | 8612.45 | 8579.54 |
| 35 day SMA | 8416.57 | 8391.78 | 8362.71 |
| 50 day SMA | 8247.33 | 8229.69 | 8210 |
| 100 day SMA | 7765.65 | 7748.67 | 7731.15 |
| 150 day SMA | 7509.83 | 7497.35 | 7484.39 |
| 200 day SMA | 7272.11 | 7260.7 | 7249.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.