LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 9222.53 and 9380.23
Daily Target 1 | 9095.65 |
Daily Target 2 | 9191.7 |
Daily Target 3 | 9253.35 |
Daily Target 4 | 9349.4 |
Daily Target 5 | 9411.05 |
Daily price and volume Lic Mf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9287.75 (1.42%) | 9157.30 | 9157.30 - 9315.00 | 0.298 times | Thu 28 August 2025 | 9157.35 (0.09%) | 9200.05 | 9149.40 - 9263.00 | 1.9802 times | Tue 26 August 2025 | 9149.40 (0.5%) | 9149.45 | 9125.65 - 9169.85 | 0.2307 times | Mon 25 August 2025 | 9103.90 (0.97%) | 9149.85 | 9052.20 - 9149.90 | 1.705 times | Fri 22 August 2025 | 9016.20 (0.16%) | 9002.20 | 8999.95 - 9040.00 | 1.4603 times | Thu 21 August 2025 | 9002.15 (0.57%) | 9029.85 | 8956.60 - 9029.90 | 0.1506 times | Wed 20 August 2025 | 8950.80 (-0.71%) | 8999.95 | 8907.15 - 9000.00 | 1.3809 times | Tue 19 August 2025 | 9015.15 (-0.44%) | 9055.05 | 8970.75 - 9105.75 | 0.4734 times | Mon 18 August 2025 | 9055.05 (-0.03%) | 9103.00 | 8963.05 - 9103.00 | 1.5159 times | Thu 14 August 2025 | 9057.70 (-0.09%) | 9065.50 | 9032.15 - 9075.00 | 0.805 times | Wed 13 August 2025 | 9065.50 (0.26%) | 9092.95 | 9042.40 - 9092.95 | 1.282 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 9169.98 and 9432.78
Weekly Target 1 | 8955.52 |
Weekly Target 2 | 9121.63 |
Weekly Target 3 | 9218.3166666667 |
Weekly Target 4 | 9384.43 |
Weekly Target 5 | 9481.12 |
Weekly price and volumes for Lic Mf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9287.75 (3.01%) | 9149.85 | 9052.20 - 9315.00 | 0.8915 times | Fri 22 August 2025 | 9016.20 (-0.46%) | 9103.00 | 8907.15 - 9105.75 | 1.0539 times | Thu 14 August 2025 | 9057.70 (-0.92%) | 9119.85 | 9029.00 - 9124.95 | 1.1087 times | Fri 08 August 2025 | 9141.45 (2.47%) | 9162.95 | 8944.15 - 9205.00 | 1.4451 times | Fri 01 August 2025 | 8921.00 (-0.25%) | 8843.30 | 8843.30 - 9070.00 | 0.9017 times | Fri 25 July 2025 | 8943.30 (0.55%) | 8939.25 | 8902.35 - 9107.00 | 0.6917 times | Fri 18 July 2025 | 8894.80 (0.44%) | 8919.95 | 8806.65 - 8974.90 | 0.7799 times | Fri 11 July 2025 | 8856.25 (0.42%) | 8847.65 | 8720.00 - 9031.45 | 1.6312 times | Fri 04 July 2025 | 8819.45 (1.5%) | 8719.90 | 8645.70 - 9068.90 | 0.6624 times | Fri 27 June 2025 | 8689.10 (-2.93%) | 9093.00 | 8679.95 - 9093.00 | 0.834 times | Fri 20 June 2025 | 8951.60 (-1.31%) | 9193.00 | 8911.10 - 9193.00 | 1.0025 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 9083.95 and 9518.8
Monthly Target 1 | 8726.12 |
Monthly Target 2 | 9006.93 |
Monthly Target 3 | 9160.9666666667 |
Monthly Target 4 | 9441.78 |
Monthly Target 5 | 9595.82 |
Monthly price and volumes Lic Mf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 1.4387 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 1.3884 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 1.1057 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 1.3937 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 1.0739 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.5345 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 2.2218 times | Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.2859 times | Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.2321 times | Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.3254 times | Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 0.5662 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9103.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9060.98
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9071 and price is deviating by 85 points
Upper Bollinger band is at 9240 and lower is at 8902, while middle bands are at 8986 and 9155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicMf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicMf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicMf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9070.21 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
DMA period | DMA value |
5 day DMA | 9142.92 |
12 day DMA | 9075.28 |
20 day DMA | 9070.27 |
35 day DMA | 9007.55 |
50 day DMA | 8959.28 |
100 day DMA | 8814.58 |
150 day DMA | 8481 |
200 day DMA | 8107.29 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9165.78 | 9104.8 | 9078.53 |
12 day EMA | 9103.35 | 9069.83 | 9053.92 |
20 day EMA | 9069.88 | 9046.96 | 9035.34 |
35 day EMA | 9025.14 | 9009.68 | 9000.99 |
50 day EMA | 8982.11 | 8969.64 | 8961.98 |
SMA (simple moving average) of Lic Mf LICMFGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9142.92 | 9085.8 | 9044.49 |
12 day SMA | 9075.28 | 9058.58 | 9057.25 |
20 day SMA | 9070.27 | 9053.67 | 9041.1 |
35 day SMA | 9007.55 | 8991.72 | 8983.12 |
50 day SMA | 8959.28 | 8954.6 | 8950.77 |
100 day SMA | 8814.58 | 8804.27 | 8796.01 |
150 day SMA | 8481 | 8467.28 | 8454.61 |
200 day SMA | 8107.29 | 8096.46 | 8086.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.