Login or Join

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong Daily Stock price targets for LicMf LICMFGOLD are 7351.55 and 7409.45

Daily Target 17306.12
Daily Target 27339.08
Daily Target 37364.0166666667
Daily Target 47396.98
Daily Target 57421.92

Daily price and volume Lic Mf

Date Closing Open Range Volume
Wed 29 January 2025 7372.05 (0.75%) 7331.10 7331.05 - 7388.95 1.9297 times
Tue 28 January 2025 7317.25 (-0.13%) 7314.95 7303.05 - 7478.00 0.5849 times
Mon 27 January 2025 7326.65 (-0.52%) 7364.90 7266.60 - 7379.90 0.7655 times
Fri 24 January 2025 7364.95 (1.12%) 7379.90 7299.05 - 7379.90 2.2663 times
Thu 23 January 2025 7283.10 (0.07%) 7285.05 7233.00 - 7300.00 0.2953 times
Wed 22 January 2025 7278.25 (0.38%) 7256.65 7251.10 - 7339.85 0.8087 times
Tue 21 January 2025 7250.95 (0.28%) 7269.90 7222.00 - 7269.90 0.2784 times
Mon 20 January 2025 7230.60 (-0.35%) 7282.95 7183.35 - 7283.00 0.6188 times
Fri 17 January 2025 7256.05 (1.06%) 7179.75 7179.75 - 7260.00 1.7058 times
Thu 16 January 2025 7179.80 (0.92%) 7122.10 7122.10 - 7207.00 0.7467 times
Wed 15 January 2025 7114.05 (-0.55%) 7153.60 7103.45 - 7169.95 0.3987 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 7319.33 and 7530.73

Weekly Target 17160.82
Weekly Target 27266.43
Weekly Target 37372.2166666667
Weekly Target 47477.83
Weekly Target 57583.62

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Wed 29 January 2025 7372.05 (0.1%) 7364.90 7266.60 - 7478.00 0.8017 times
Fri 24 January 2025 7364.95 (1.5%) 7282.95 7183.35 - 7379.90 1.043 times
Fri 17 January 2025 7256.05 (0.95%) 7111.70 7066.15 - 7260.00 1.6359 times
Mon 13 January 2025 7187.75 (1.07%) 7111.70 7072.05 - 7197.70 0.604 times
Fri 10 January 2025 7111.70 (0.8%) 7069.90 6902.20 - 7179.90 1.7996 times
Fri 03 January 2025 7055.35 (1.38%) 6949.95 6890.40 - 7077.95 0.507 times
Fri 27 December 2024 6959.30 (1.77%) 6906.05 6885.00 - 7076.65 0.7442 times
Fri 20 December 2024 6838.45 (-1.77%) 6910.00 6799.95 - 7019.85 1.3634 times
Wed 18 December 2024 6961.35 (-0.64%) 6998.85 6910.00 - 7050.00 0.3935 times
Fri 13 December 2024 7005.85 (0.93%) 6941.45 6925.15 - 7189.95 1.1078 times
Fri 06 December 2024 6941.40 (-0.3%) 6950.00 6880.00 - 6980.00 1.1574 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 7137.13 and 7712.93

Monthly Target 16674.95
Monthly Target 27023.5
Monthly Target 37250.75
Monthly Target 47599.3
Monthly Target 57826.55

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Wed 29 January 2025 7372.05 (6.61%) 6920.00 6902.20 - 7478.00 1.0431 times
Tue 31 December 2024 6915.25 (-0.67%) 6950.00 6799.95 - 7189.95 0.8351 times
Fri 29 November 2024 6962.00 (-4.03%) 7279.95 6690.00 - 7279.95 1.1513 times
Thu 31 October 2024 7254.30 (4.59%) 6939.90 6781.05 - 7585.95 2.0036 times
Mon 30 September 2024 6936.15 (5.66%) 6564.75 6461.00 - 7087.40 1.2365 times
Fri 30 August 2024 6564.75 (2.38%) 6422.20 6266.00 - 6600.00 1.1773 times
Wed 31 July 2024 6412.35 (-2.75%) 6591.00 6360.00 - 6853.00 0.7876 times
Fri 28 June 2024 6593.40 (-0.34%) 6599.90 6470.00 - 6697.65 0.4571 times
Fri 31 May 2024 6615.95 (0.43%) 6626.95 6501.00 - 6841.00 0.554 times
Tue 30 April 2024 6587.35 (7.94%) 6162.15 6156.30 - 6984.95 0.7544 times
Thu 28 March 2024 6102.65 (7.37%) 5700.00 5686.00 - 6141.00 0.2781 times

 monthly chart LicMf

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7266.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD looks bullish. It has broken an important resistance level of 7355 with high volumes

Munafa value: 85 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7191 and price is deviating by 115 points

Upper Bollinger band is at 7419 and lower is at 6962, while middle bands are at 7076 and 7305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LicMf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicMf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7307.28 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 7332.8
12 day DMA 7260.6
20 day DMA 7190.16
35 day DMA 7081.17
50 day DMA 7051.02
100 day DMA 6988.81
150 day DMA 6838.24
200 day DMA 6777.1

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA7328.817307.197302.16
12 day EMA7266.817247.687235.04
20 day EMA7206.87189.417175.96
35 day EMA7135.897121.997110.49
50 day EMA7063.777051.197040.33

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA7332.87314.047300.78
12 day SMA7260.67245.257234.45
20 day SMA7190.167170.377151.77
35 day SMA7081.177073.667066.77
50 day SMA7051.027043.697035.71
100 day SMA6988.816980.386972.85
150 day SMA6838.246832.976827.9
200 day SMA6777.16774.346771.51
Back to top | Use Dark Theme