LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 7351.55 and 7409.45
Daily Target 1 | 7306.12 |
Daily Target 2 | 7339.08 |
Daily Target 3 | 7364.0166666667 |
Daily Target 4 | 7396.98 |
Daily Target 5 | 7421.92 |
Daily price and volume Lic Mf
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7372.05 (0.75%) | 7331.10 | 7331.05 - 7388.95 | 1.9297 times | Tue 28 January 2025 | 7317.25 (-0.13%) | 7314.95 | 7303.05 - 7478.00 | 0.5849 times | Mon 27 January 2025 | 7326.65 (-0.52%) | 7364.90 | 7266.60 - 7379.90 | 0.7655 times | Fri 24 January 2025 | 7364.95 (1.12%) | 7379.90 | 7299.05 - 7379.90 | 2.2663 times | Thu 23 January 2025 | 7283.10 (0.07%) | 7285.05 | 7233.00 - 7300.00 | 0.2953 times | Wed 22 January 2025 | 7278.25 (0.38%) | 7256.65 | 7251.10 - 7339.85 | 0.8087 times | Tue 21 January 2025 | 7250.95 (0.28%) | 7269.90 | 7222.00 - 7269.90 | 0.2784 times | Mon 20 January 2025 | 7230.60 (-0.35%) | 7282.95 | 7183.35 - 7283.00 | 0.6188 times | Fri 17 January 2025 | 7256.05 (1.06%) | 7179.75 | 7179.75 - 7260.00 | 1.7058 times | Thu 16 January 2025 | 7179.80 (0.92%) | 7122.10 | 7122.10 - 7207.00 | 0.7467 times | Wed 15 January 2025 | 7114.05 (-0.55%) | 7153.60 | 7103.45 - 7169.95 | 0.3987 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 7319.33 and 7530.73
Weekly Target 1 | 7160.82 |
Weekly Target 2 | 7266.43 |
Weekly Target 3 | 7372.2166666667 |
Weekly Target 4 | 7477.83 |
Weekly Target 5 | 7583.62 |
Weekly price and volumes for Lic Mf
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7372.05 (0.1%) | 7364.90 | 7266.60 - 7478.00 | 0.8017 times | Fri 24 January 2025 | 7364.95 (1.5%) | 7282.95 | 7183.35 - 7379.90 | 1.043 times | Fri 17 January 2025 | 7256.05 (0.95%) | 7111.70 | 7066.15 - 7260.00 | 1.6359 times | Mon 13 January 2025 | 7187.75 (1.07%) | 7111.70 | 7072.05 - 7197.70 | 0.604 times | Fri 10 January 2025 | 7111.70 (0.8%) | 7069.90 | 6902.20 - 7179.90 | 1.7996 times | Fri 03 January 2025 | 7055.35 (1.38%) | 6949.95 | 6890.40 - 7077.95 | 0.507 times | Fri 27 December 2024 | 6959.30 (1.77%) | 6906.05 | 6885.00 - 7076.65 | 0.7442 times | Fri 20 December 2024 | 6838.45 (-1.77%) | 6910.00 | 6799.95 - 7019.85 | 1.3634 times | Wed 18 December 2024 | 6961.35 (-0.64%) | 6998.85 | 6910.00 - 7050.00 | 0.3935 times | Fri 13 December 2024 | 7005.85 (0.93%) | 6941.45 | 6925.15 - 7189.95 | 1.1078 times | Fri 06 December 2024 | 6941.40 (-0.3%) | 6950.00 | 6880.00 - 6980.00 | 1.1574 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 7137.13 and 7712.93
Monthly Target 1 | 6674.95 |
Monthly Target 2 | 7023.5 |
Monthly Target 3 | 7250.75 |
Monthly Target 4 | 7599.3 |
Monthly Target 5 | 7826.55 |
Monthly price and volumes Lic Mf
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7372.05 (6.61%) | 6920.00 | 6902.20 - 7478.00 | 1.0431 times | Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.8351 times | Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 1.1513 times | Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 2.0036 times | Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 1.2365 times | Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 1.1773 times | Wed 31 July 2024 | 6412.35 (-2.75%) | 6591.00 | 6360.00 - 6853.00 | 0.7876 times | Fri 28 June 2024 | 6593.40 (-0.34%) | 6599.90 | 6470.00 - 6697.65 | 0.4571 times | Fri 31 May 2024 | 6615.95 (0.43%) | 6626.95 | 6501.00 - 6841.00 | 0.554 times | Tue 30 April 2024 | 6587.35 (7.94%) | 6162.15 | 6156.30 - 6984.95 | 0.7544 times | Thu 28 March 2024 | 6102.65 (7.37%) | 5700.00 | 5686.00 - 6141.00 | 0.2781 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7266.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD looks bullish. It has broken an important resistance level of 7355 with high volumes
Munafa value: 85 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7191 and price is deviating by 115 points
Upper Bollinger band is at 7419 and lower is at 6962, while middle bands are at 7076 and 7305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicMf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicMf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7307.28 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
DMA period | DMA value |
5 day DMA | 7332.8 |
12 day DMA | 7260.6 |
20 day DMA | 7190.16 |
35 day DMA | 7081.17 |
50 day DMA | 7051.02 |
100 day DMA | 6988.81 |
150 day DMA | 6838.24 |
200 day DMA | 6777.1 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7328.81 | 7307.19 | 7302.16 |
12 day EMA | 7266.81 | 7247.68 | 7235.04 |
20 day EMA | 7206.8 | 7189.41 | 7175.96 |
35 day EMA | 7135.89 | 7121.99 | 7110.49 |
50 day EMA | 7063.77 | 7051.19 | 7040.33 |
SMA (simple moving average) of Lic Mf LICMFGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7332.8 | 7314.04 | 7300.78 |
12 day SMA | 7260.6 | 7245.25 | 7234.45 |
20 day SMA | 7190.16 | 7170.37 | 7151.77 |
35 day SMA | 7081.17 | 7073.66 | 7066.77 |
50 day SMA | 7051.02 | 7043.69 | 7035.71 |
100 day SMA | 6988.81 | 6980.38 | 6972.85 |
150 day SMA | 6838.24 | 6832.97 | 6827.9 |
200 day SMA | 6777.1 | 6774.34 | 6771.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.