Login or Join

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong Daily Stock price targets for LicMf LICMFGOLD are 9222.53 and 9380.23

Daily Target 19095.65
Daily Target 29191.7
Daily Target 39253.35
Daily Target 49349.4
Daily Target 59411.05

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 29 August 2025 9287.75 (1.42%) 9157.30 9157.30 - 9315.00 0.298 times
Thu 28 August 2025 9157.35 (0.09%) 9200.05 9149.40 - 9263.00 1.9802 times
Tue 26 August 2025 9149.40 (0.5%) 9149.45 9125.65 - 9169.85 0.2307 times
Mon 25 August 2025 9103.90 (0.97%) 9149.85 9052.20 - 9149.90 1.705 times
Fri 22 August 2025 9016.20 (0.16%) 9002.20 8999.95 - 9040.00 1.4603 times
Thu 21 August 2025 9002.15 (0.57%) 9029.85 8956.60 - 9029.90 0.1506 times
Wed 20 August 2025 8950.80 (-0.71%) 8999.95 8907.15 - 9000.00 1.3809 times
Tue 19 August 2025 9015.15 (-0.44%) 9055.05 8970.75 - 9105.75 0.4734 times
Mon 18 August 2025 9055.05 (-0.03%) 9103.00 8963.05 - 9103.00 1.5159 times
Thu 14 August 2025 9057.70 (-0.09%) 9065.50 9032.15 - 9075.00 0.805 times
Wed 13 August 2025 9065.50 (0.26%) 9092.95 9042.40 - 9092.95 1.282 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 9169.98 and 9432.78

Weekly Target 18955.52
Weekly Target 29121.63
Weekly Target 39218.3166666667
Weekly Target 49384.43
Weekly Target 59481.12

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 29 August 2025 9287.75 (3.01%) 9149.85 9052.20 - 9315.00 0.8915 times
Fri 22 August 2025 9016.20 (-0.46%) 9103.00 8907.15 - 9105.75 1.0539 times
Thu 14 August 2025 9057.70 (-0.92%) 9119.85 9029.00 - 9124.95 1.1087 times
Fri 08 August 2025 9141.45 (2.47%) 9162.95 8944.15 - 9205.00 1.4451 times
Fri 01 August 2025 8921.00 (-0.25%) 8843.30 8843.30 - 9070.00 0.9017 times
Fri 25 July 2025 8943.30 (0.55%) 8939.25 8902.35 - 9107.00 0.6917 times
Fri 18 July 2025 8894.80 (0.44%) 8919.95 8806.65 - 8974.90 0.7799 times
Fri 11 July 2025 8856.25 (0.42%) 8847.65 8720.00 - 9031.45 1.6312 times
Fri 04 July 2025 8819.45 (1.5%) 8719.90 8645.70 - 9068.90 0.6624 times
Fri 27 June 2025 8689.10 (-2.93%) 9093.00 8679.95 - 9093.00 0.834 times
Fri 20 June 2025 8951.60 (-1.31%) 9193.00 8911.10 - 9193.00 1.0025 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 9083.95 and 9518.8

Monthly Target 18726.12
Monthly Target 29006.93
Monthly Target 39160.9666666667
Monthly Target 49441.78
Monthly Target 59595.82

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 1.4387 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 1.3884 times
Mon 30 June 2025 8729.25 (1.02%) 8690.05 8645.70 - 9193.00 1.1057 times
Fri 30 May 2025 8640.70 (-0.36%) 8669.95 8325.00 - 9038.85 1.3937 times
Wed 30 April 2025 8671.90 (6.76%) 8244.95 7816.00 - 9200.00 1.0739 times
Fri 28 March 2025 8122.45 (5.07%) 7730.65 7669.80 - 8297.70 0.5345 times
Fri 28 February 2025 7730.60 (3.55%) 7549.90 7475.05 - 8298.00 2.2218 times
Fri 31 January 2025 7465.50 (7.96%) 6920.00 6902.20 - 7509.90 0.2859 times
Tue 31 December 2024 6915.25 (-0.67%) 6950.00 6799.95 - 7189.95 0.2321 times
Fri 29 November 2024 6962.00 (-4.03%) 7279.95 6690.00 - 7279.95 0.3254 times
Thu 31 October 2024 7254.30 (4.59%) 6939.90 6781.05 - 7585.95 0.5662 times

 monthly chart LicMf

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9103.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9060.98

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9071 and price is deviating by 85 points

Upper Bollinger band is at 9240 and lower is at 8902, while middle bands are at 8986 and 9155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicMf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicMf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9070.21 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 9142.92
12 day DMA 9075.28
20 day DMA 9070.27
35 day DMA 9007.55
50 day DMA 8959.28
100 day DMA 8814.58
150 day DMA 8481
200 day DMA 8107.29

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA9165.789104.89078.53
12 day EMA9103.359069.839053.92
20 day EMA9069.889046.969035.34
35 day EMA9025.149009.689000.99
50 day EMA8982.118969.648961.98

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA9142.929085.89044.49
12 day SMA9075.289058.589057.25
20 day SMA9070.279053.679041.1
35 day SMA9007.558991.728983.12
50 day SMA8959.288954.68950.77
100 day SMA8814.588804.278796.01
150 day SMA84818467.288454.61
200 day SMA8107.298096.468086.34
Back to top | Use Dark Theme