LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 841.03 and 861.23
Daily Target 1 | 837.32 |
Daily Target 2 | 844.73 |
Daily Target 3 | 857.51666666667 |
Daily Target 4 | 864.93 |
Daily Target 5 | 877.72 |
Daily price and volume Life Insura
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 852.15 (-2%) | 868.90 | 850.10 - 870.30 | 0.9479 times | Thu 28 August 2025 | 869.50 (-2.12%) | 887.00 | 866.00 - 889.60 | 0.9245 times | Tue 26 August 2025 | 888.35 (-0.64%) | 891.25 | 885.05 - 894.50 | 1.0548 times | Mon 25 August 2025 | 894.05 (0.56%) | 891.00 | 887.50 - 895.65 | 0.6362 times | Fri 22 August 2025 | 889.10 (-0.73%) | 895.60 | 886.05 - 900.80 | 0.7737 times | Thu 21 August 2025 | 895.60 (-0.42%) | 917.00 | 886.60 - 917.00 | 1.8876 times | Wed 20 August 2025 | 899.35 (0.56%) | 892.85 | 890.70 - 901.30 | 0.4431 times | Tue 19 August 2025 | 894.30 (0.47%) | 891.00 | 883.00 - 896.30 | 1.1873 times | Mon 18 August 2025 | 890.15 (0.27%) | 909.60 | 888.40 - 915.20 | 1.3653 times | Thu 14 August 2025 | 887.75 (0.03%) | 890.00 | 885.00 - 894.60 | 0.7798 times | Wed 13 August 2025 | 887.50 (-3.16%) | 916.00 | 881.20 - 920.95 | 1.5624 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 828.35 and 873.9
Weekly Target 1 | 820.42 |
Weekly Target 2 | 836.28 |
Weekly Target 3 | 865.96666666667 |
Weekly Target 4 | 881.83 |
Weekly Target 5 | 911.52 |
Weekly price and volumes for Life Insura
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 852.15 (-4.16%) | 891.00 | 850.10 - 895.65 | 0.7701 times | Fri 22 August 2025 | 889.10 (0.15%) | 909.60 | 883.00 - 917.00 | 1.2226 times | Thu 14 August 2025 | 887.75 (-2.76%) | 914.00 | 881.20 - 928.00 | 1.0823 times | Fri 08 August 2025 | 912.95 (3.18%) | 880.05 | 874.00 - 927.10 | 1.5594 times | Fri 01 August 2025 | 884.85 (-0.23%) | 881.10 | 880.05 - 906.95 | 0.7884 times | Fri 25 July 2025 | 886.85 (-3.93%) | 920.00 | 882.10 - 932.70 | 0.7231 times | Fri 18 July 2025 | 923.15 (0.08%) | 920.60 | 912.00 - 935.75 | 0.554 times | Fri 11 July 2025 | 922.40 (-1.95%) | 940.70 | 920.50 - 953.00 | 0.9012 times | Fri 04 July 2025 | 940.70 (-1.78%) | 957.70 | 934.00 - 980.00 | 1.2748 times | Fri 27 June 2025 | 957.70 (2.26%) | 928.00 | 927.35 - 962.25 | 1.1241 times | Fri 20 June 2025 | 936.55 (-0.15%) | 935.00 | 922.55 - 954.00 | 0.9231 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 812.18 and 890.08
Monthly Target 1 | 798.85 |
Monthly Target 2 | 825.5 |
Monthly Target 3 | 876.75 |
Monthly Target 4 | 903.4 |
Monthly Target 5 | 954.65 |
Monthly price and volumes Life Insura
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8467 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6149 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0186 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9904 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6575 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9279 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8346 times | Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.8454 times | Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 1.2093 times | Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 1.0548 times | Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 1.0238 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 884.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.05
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 892 and price is deviating by 14 points
Upper Bollinger band is at 919 and lower is at 865, while middle bands are at 879 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.36 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
DMA period | DMA value |
5 day DMA | 878.63 |
12 day DMA | 888.69 |
20 day DMA | 891.44 |
35 day DMA | 901.95 |
50 day DMA | 916.19 |
100 day DMA | 886.75 |
150 day DMA | 853.79 |
200 day DMA | 866.85 |
EMA (exponential moving average) of Life Insura LICI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 873.68 | 884.45 | 891.92 |
12 day EMA | 884.78 | 890.71 | 894.57 |
20 day EMA | 891.54 | 895.68 | 898.44 |
35 day EMA | 903.49 | 906.51 | 908.69 |
50 day EMA | 914.48 | 917.02 | 918.96 |
SMA (simple moving average) of Life Insura LICI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 878.63 | 887.32 | 893.29 |
12 day SMA | 888.69 | 893.21 | 896.83 |
20 day SMA | 891.44 | 893.93 | 895.41 |
35 day SMA | 901.95 | 904.63 | 906.84 |
50 day SMA | 916.19 | 917.84 | 919.4 |
100 day SMA | 886.75 | 886.38 | 885.8 |
150 day SMA | 853.79 | 853.84 | 853.74 |
200 day SMA | 866.85 | 867.31 | 867.61 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 855.35 | 861.10 | 852.95 to 866.00 | 1.23 times |
28 Thu | 860.25 | 882.85 | 858.50 to 884.55 | 1.19 times |
26 Tue | 884.70 | 892.20 | 883.00 to 895.15 | 1.14 times |
25 Mon | 893.20 | 889.35 | 886.40 to 896.50 | 0.91 times |
22 Fri | 888.65 | 899.80 | 885.55 to 901.40 | 0.52 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 856.20 | 861.65 | 854.30 to 865.90 | 1.38 times |
28 Thu | 861.10 | 884.20 | 858.10 to 887.55 | 1.3 times |
26 Tue | 887.85 | 896.60 | 886.15 to 896.75 | 0.91 times |
25 Mon | 896.65 | 894.35 | 890.00 to 899.15 | 0.74 times |
22 Fri | 893.65 | 905.80 | 889.05 to 905.80 | 0.66 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 858.30 | 869.90 | 858.10 to 869.90 | 1 times |
Option chain for Life Insura LICI 30 Tue September 2025 expiry
LifeInsura LICI Option strike: 1040.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.80 | 171.00 | 0.67 |
28 Thu August 2025 | 0.80 | 171.00 | 0.67 |
LifeInsura LICI Option strike: 1000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.85 | 136.25 | 0.08 |
28 Thu August 2025 | 1.10 | 136.25 | 0.1 |
26 Tue August 2025 | 1.80 | 115.50 | 0.09 |
25 Mon August 2025 | 2.60 | 107.00 | 0.09 |
LifeInsura LICI Option strike: 980.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.35 | 84.30 | 0.02 |
28 Thu August 2025 | 1.70 | 84.30 | 0.07 |
26 Tue August 2025 | 3.00 | 84.30 | 0.07 |
LifeInsura LICI Option strike: 970.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.15 | 83.00 | 0.6 |
28 Thu August 2025 | 2.15 | 83.00 | 0.6 |
26 Tue August 2025 | 4.50 | 83.00 | 0.6 |
25 Mon August 2025 | 4.50 | 65.00 | 0.2 |
LifeInsura LICI Option strike: 960.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.80 | 80.00 | 0.02 |
28 Thu August 2025 | 1.85 | 80.00 | 0.05 |
26 Tue August 2025 | 3.45 | 62.00 | 0.02 |
25 Mon August 2025 | 5.50 | 62.00 | 0.03 |
LifeInsura LICI Option strike: 950.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.20 | 97.00 | 0.16 |
28 Thu August 2025 | 2.50 | 88.00 | 0.18 |
26 Tue August 2025 | 4.70 | 66.90 | 0.11 |
25 Mon August 2025 | 6.90 | 61.00 | 0.09 |
LifeInsura LICI Option strike: 940.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.75 | 85.10 | 0.05 |
28 Thu August 2025 | 3.20 | 67.50 | 0.04 |
26 Tue August 2025 | 6.25 | 61.00 | 0.04 |
25 Mon August 2025 | 8.90 | 60.00 | 0.02 |
LifeInsura LICI Option strike: 930.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.60 | 73.90 | 0.09 |
28 Thu August 2025 | 3.95 | 72.50 | 0.1 |
26 Tue August 2025 | 8.45 | 53.45 | 0.04 |
25 Mon August 2025 | 11.35 | 44.50 | 0.04 |
LifeInsura LICI Option strike: 920.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.50 | 68.45 | 0.18 |
28 Thu August 2025 | 5.30 | 61.75 | 0.2 |
26 Tue August 2025 | 11.05 | 45.00 | 0.07 |
25 Mon August 2025 | 14.35 | 39.50 | 0.1 |
LifeInsura LICI Option strike: 910.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.85 | 59.60 | 0.02 |
28 Thu August 2025 | 7.05 | 42.00 | 0.01 |
26 Tue August 2025 | 13.50 | 37.75 | 0.01 |
25 Mon August 2025 | 18.60 | 37.75 | 0.01 |
LifeInsura LICI Option strike: 900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.45 | 52.25 | 0.29 |
28 Thu August 2025 | 9.25 | 48.30 | 0.44 |
26 Tue August 2025 | 17.45 | 32.20 | 0.49 |
25 Mon August 2025 | 21.70 | 28.00 | 0.49 |
LifeInsura LICI Option strike: 890.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.50 | 44.05 | 0.44 |
28 Thu August 2025 | 11.75 | 40.25 | 0.51 |
26 Tue August 2025 | 20.95 | 24.95 | 0.76 |
25 Mon August 2025 | 26.05 | 22.00 | 0.6 |
LifeInsura LICI Option strike: 880.00
Date | CE | PE | PCR |
29 Fri August 2025 | 12.00 | 36.05 | 0.81 |
28 Thu August 2025 | 14.80 | 34.10 | 1.14 |
26 Tue August 2025 | 26.25 | 20.35 | 6.75 |
25 Mon August 2025 | 33.10 | 17.45 | 13.6 |
LifeInsura LICI Option strike: 870.00
Date | CE | PE | PCR |
29 Fri August 2025 | 15.30 | 30.15 | 0.93 |
28 Thu August 2025 | 18.40 | 28.05 | 3.5 |
26 Tue August 2025 | 47.50 | 16.00 | 17.25 |
25 Mon August 2025 | 47.50 | 13.50 | 18.25 |
LifeInsura LICI Option strike: 860.00
Date | CE | PE | PCR |
29 Fri August 2025 | 19.30 | 23.95 | 4.27 |
28 Thu August 2025 | 24.30 | 22.35 | 54.25 |
26 Tue August 2025 | 42.00 | 12.05 | 141 |
25 Mon August 2025 | 42.00 | 10.55 | 131 |
LifeInsura LICI Option strike: 850.00
Date | CE | PE | PCR |
29 Fri August 2025 | 24.25 | 18.80 | 3.04 |
28 Thu August 2025 | 28.65 | 17.40 | 3.4 |
26 Tue August 2025 | 47.00 | 8.95 | 2.65 |
25 Mon August 2025 | 50.00 | 8.30 | 3.62 |
LifeInsura LICI Option strike: 840.00
Date | CE | PE | PCR |
29 Fri August 2025 | 29.70 | 14.05 | 3.29 |
28 Thu August 2025 | 35.10 | 13.25 | 3.04 |
26 Tue August 2025 | 69.00 | 7.35 | 3.14 |
25 Mon August 2025 | 69.00 | 6.20 | 2.33 |
LifeInsura LICI Option strike: 820.00
Date | CE | PE | PCR |
29 Fri August 2025 | 45.50 | 8.65 | 77.5 |
28 Thu August 2025 | 80.00 | 7.50 | 108 |
26 Tue August 2025 | 80.00 | 4.15 | 45 |
25 Mon August 2025 | 80.00 | 3.90 | 30 |
LifeInsura LICI Option strike: 810.00
Date | CE | PE | PCR |
29 Fri August 2025 | 51.15 | 6.10 | 21 |
LifeInsura LICI Option strike: 800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 61.20 | 4.70 | 26.5 |
28 Thu August 2025 | 80.00 | 4.15 | 21.25 |
LifeInsura LICI Option strike: 790.00
Date | CE | PE | PCR |
29 Fri August 2025 | 71.05 | 3.35 | 32 |
LifeInsura LICI Option strike: 780.00
Date | CE | PE | PCR |
29 Fri August 2025 | 77.55 | 2.45 | 12 |
LifeInsura LICI Option strike: 740.00
Date | CE | PE | PCR |
29 Fri August 2025 | 124.70 | 0.90 | 3 |
28 Thu August 2025 | 124.70 | 1.00 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.