Login or Join

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 863.5 and 890.45

Daily Target 1857.35
Daily Target 2869.65
Daily Target 3884.3
Daily Target 4896.6
Daily Target 5911.25

Daily price and volume Life Insura

Date Closing Open Range Volume
Thu 21 November 2024 881.95 (-1.64%) 894.00 872.00 - 898.95 1.4089 times
Tue 19 November 2024 896.65 (-0.57%) 910.00 894.00 - 916.65 0.6655 times
Mon 18 November 2024 901.75 (-0.76%) 908.65 900.00 - 916.95 0.5705 times
Thu 14 November 2024 908.65 (1.2%) 905.00 895.60 - 924.50 1.0444 times
Wed 13 November 2024 897.90 (-2.52%) 922.00 890.05 - 924.90 1.1344 times
Tue 12 November 2024 921.15 (0.29%) 930.50 918.00 - 958.00 1.928 times
Mon 11 November 2024 918.45 (0.42%) 920.00 909.00 - 933.70 1.0591 times
Fri 08 November 2024 914.65 (-1.62%) 931.00 911.90 - 934.85 0.6135 times
Thu 07 November 2024 929.70 (-1.65%) 945.00 927.15 - 954.00 0.6984 times
Wed 06 November 2024 945.25 (1.79%) 930.00 924.15 - 947.80 0.8773 times
Tue 05 November 2024 928.65 (0.53%) 925.00 915.80 - 930.35 0.7134 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 854.5 and 899.45

Weekly Target 1845.35
Weekly Target 2863.65
Weekly Target 3890.3
Weekly Target 4908.6
Weekly Target 5935.25

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Thu 21 November 2024 881.95 (-2.94%) 908.65 872.00 - 916.95 0.5805 times
Thu 14 November 2024 908.65 (-0.66%) 920.00 890.05 - 958.00 1.1337 times
Fri 08 November 2024 914.65 (-1.69%) 934.00 911.25 - 954.00 0.7524 times
Fri 01 November 2024 930.35 (2.95%) 909.35 896.65 - 947.45 0.6727 times
Fri 25 October 2024 903.65 (-3.34%) 945.00 888.30 - 952.90 1.0128 times
Fri 18 October 2024 934.90 (-1.47%) 958.30 925.30 - 965.95 0.8017 times
Fri 11 October 2024 948.85 (-2.3%) 971.00 923.10 - 979.20 1.6592 times
Fri 04 October 2024 971.15 (-5.18%) 1022.00 955.70 - 1022.00 1.1049 times
Fri 27 September 2024 1024.25 (1.38%) 1012.95 1010.50 - 1048.90 1.3313 times
Fri 20 September 2024 1010.35 (-2.3%) 1039.00 991.00 - 1041.65 0.9509 times
Fri 13 September 2024 1034.15 (-0.46%) 1038.90 1004.85 - 1046.00 0.9127 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 833.98 and 919.98

Monthly Target 1817.98
Monthly Target 2849.97
Monthly Target 3903.98333333333
Monthly Target 4935.97
Monthly Target 5989.98

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Thu 21 November 2024 881.95 (-4.45%) 926.90 872.00 - 958.00 0.1974 times
Thu 31 October 2024 923.05 (-8.33%) 1008.35 888.30 - 1012.40 0.3919 times
Mon 30 September 2024 1006.95 (-5.38%) 1065.50 991.00 - 1079.95 0.3495 times
Fri 30 August 2024 1064.25 (-9.51%) 1183.15 1003.75 - 1222.00 0.9277 times
Wed 31 July 2024 1176.10 (18.95%) 995.00 982.20 - 1197.00 1.6898 times
Fri 28 June 2024 988.75 (-2.36%) 1058.35 880.05 - 1085.00 1.0853 times
Fri 31 May 2024 1012.70 (3.52%) 982.90 888.60 - 1066.75 1.0723 times
Tue 30 April 2024 978.25 (6.78%) 925.00 924.00 - 1016.35 0.8431 times
Thu 28 March 2024 916.15 (-10.43%) 1027.20 865.00 - 1049.00 1.0526 times
Thu 29 February 2024 1022.80 (7.69%) 956.90 926.00 - 1175.00 2.3905 times
Wed 31 January 2024 949.75 (14.08%) 831.50 819.30 - 971.90 1.5391 times

 monthly chart LifeInsura

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 908.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 917 and price is deviating by 16 points

Upper Bollinger band is at 947 and lower is at 887, while middle bands are at 902 and 932

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.

LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifeInsura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.97 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 897.38
12 day DMA 914.04
20 day DMA 916.61
35 day DMA 931.75
50 day DMA 958.82
100 day DMA 1022.69
150 day DMA 1011.86
200 day DMA 1007.22

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA897.21904.84908.94
12 day EMA908.94913.84916.97
20 day EMA918.56922.41925.12
35 day EMA940.21943.64946.41
50 day EMA960.35963.55966.28

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA897.38905.22909.58
12 day SMA914.04918.08920.28
20 day SMA916.61918.29919.77
35 day SMA931.75935.32938.96
50 day SMA958.82961.77964.61
100 day SMA1022.691023.761024.64
150 day SMA1011.861012.481012.99
200 day SMA1007.221007.941008.45
Back to top | Use Dark Theme