Login or Join

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 841.03 and 861.23

Daily Target 1837.32
Daily Target 2844.73
Daily Target 3857.51666666667
Daily Target 4864.93
Daily Target 5877.72

Daily price and volume Life Insura

Date Closing Open Range Volume
Fri 29 August 2025 852.15 (-2%) 868.90 850.10 - 870.30 0.9479 times
Thu 28 August 2025 869.50 (-2.12%) 887.00 866.00 - 889.60 0.9245 times
Tue 26 August 2025 888.35 (-0.64%) 891.25 885.05 - 894.50 1.0548 times
Mon 25 August 2025 894.05 (0.56%) 891.00 887.50 - 895.65 0.6362 times
Fri 22 August 2025 889.10 (-0.73%) 895.60 886.05 - 900.80 0.7737 times
Thu 21 August 2025 895.60 (-0.42%) 917.00 886.60 - 917.00 1.8876 times
Wed 20 August 2025 899.35 (0.56%) 892.85 890.70 - 901.30 0.4431 times
Tue 19 August 2025 894.30 (0.47%) 891.00 883.00 - 896.30 1.1873 times
Mon 18 August 2025 890.15 (0.27%) 909.60 888.40 - 915.20 1.3653 times
Thu 14 August 2025 887.75 (0.03%) 890.00 885.00 - 894.60 0.7798 times
Wed 13 August 2025 887.50 (-3.16%) 916.00 881.20 - 920.95 1.5624 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 828.35 and 873.9

Weekly Target 1820.42
Weekly Target 2836.28
Weekly Target 3865.96666666667
Weekly Target 4881.83
Weekly Target 5911.52

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Fri 29 August 2025 852.15 (-4.16%) 891.00 850.10 - 895.65 0.7701 times
Fri 22 August 2025 889.10 (0.15%) 909.60 883.00 - 917.00 1.2226 times
Thu 14 August 2025 887.75 (-2.76%) 914.00 881.20 - 928.00 1.0823 times
Fri 08 August 2025 912.95 (3.18%) 880.05 874.00 - 927.10 1.5594 times
Fri 01 August 2025 884.85 (-0.23%) 881.10 880.05 - 906.95 0.7884 times
Fri 25 July 2025 886.85 (-3.93%) 920.00 882.10 - 932.70 0.7231 times
Fri 18 July 2025 923.15 (0.08%) 920.60 912.00 - 935.75 0.554 times
Fri 11 July 2025 922.40 (-1.95%) 940.70 920.50 - 953.00 0.9012 times
Fri 04 July 2025 940.70 (-1.78%) 957.70 934.00 - 980.00 1.2748 times
Fri 27 June 2025 957.70 (2.26%) 928.00 927.35 - 962.25 1.1241 times
Fri 20 June 2025 936.55 (-0.15%) 935.00 922.55 - 954.00 0.9231 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 812.18 and 890.08

Monthly Target 1798.85
Monthly Target 2825.5
Monthly Target 3876.75
Monthly Target 4903.4
Monthly Target 5954.65

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.8467 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.6149 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.0186 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 1.9904 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.6575 times
Fri 28 March 2025 799.40 (7.95%) 741.00 715.30 - 815.45 0.9279 times
Fri 28 February 2025 740.50 (-12.41%) 844.00 727.55 - 848.80 0.8346 times
Fri 31 January 2025 845.45 (-5.22%) 896.00 805.00 - 917.90 0.8454 times
Tue 31 December 2024 892.00 (-9.49%) 985.00 878.45 - 1007.80 1.2093 times
Fri 29 November 2024 985.50 (6.77%) 926.90 872.00 - 992.15 1.0548 times
Thu 31 October 2024 923.05 (-8.33%) 1008.35 888.30 - 1012.40 1.0238 times

 monthly chart LifeInsura

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 884.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.05

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 892 and price is deviating by 14 points

Upper Bollinger band is at 919 and lower is at 865, while middle bands are at 879 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.

LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifeInsura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.36 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 878.63
12 day DMA 888.69
20 day DMA 891.44
35 day DMA 901.95
50 day DMA 916.19
100 day DMA 886.75
150 day DMA 853.79
200 day DMA 866.85

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA873.68884.45891.92
12 day EMA884.78890.71894.57
20 day EMA891.54895.68898.44
35 day EMA903.49906.51908.69
50 day EMA914.48917.02918.96

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA878.63887.32893.29
12 day SMA888.69893.21896.83
20 day SMA891.44893.93895.41
35 day SMA901.95904.63906.84
50 day SMA916.19917.84919.4
100 day SMA886.75886.38885.8
150 day SMA853.79853.84853.74
200 day SMA866.85867.31867.61

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 855.35 861.10 852.95 to 866.00 1.23 times
28 Thu 860.25 882.85 858.50 to 884.55 1.19 times
26 Tue 884.70 892.20 883.00 to 895.15 1.14 times
25 Mon 893.20 889.35 886.40 to 896.50 0.91 times
22 Fri 888.65 899.80 885.55 to 901.40 0.52 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 856.20 861.65 854.30 to 865.90 1.38 times
28 Thu 861.10 884.20 858.10 to 887.55 1.3 times
26 Tue 887.85 896.60 886.15 to 896.75 0.91 times
25 Mon 896.65 894.35 890.00 to 899.15 0.74 times
22 Fri 893.65 905.80 889.05 to 905.80 0.66 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 858.30 869.90 858.10 to 869.90 1 times

Option chain for Life Insura LICI 30 Tue September 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date CE PE PCR
29 Fri August 2025 0.80171.00 0.67
28 Thu August 2025 0.80171.00 0.67

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
29 Fri August 2025 0.85136.25 0.08
28 Thu August 2025 1.10136.25 0.1
26 Tue August 2025 1.80115.50 0.09
25 Mon August 2025 2.60107.00 0.09

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
29 Fri August 2025 1.3584.30 0.02
28 Thu August 2025 1.7084.30 0.07
26 Tue August 2025 3.0084.30 0.07

LifeInsura LICI Option strike: 970.00

Date CE PE PCR
29 Fri August 2025 2.1583.00 0.6
28 Thu August 2025 2.1583.00 0.6
26 Tue August 2025 4.5083.00 0.6
25 Mon August 2025 4.5065.00 0.2

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
29 Fri August 2025 1.8080.00 0.02
28 Thu August 2025 1.8580.00 0.05
26 Tue August 2025 3.4562.00 0.02
25 Mon August 2025 5.5062.00 0.03

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
29 Fri August 2025 2.2097.00 0.16
28 Thu August 2025 2.5088.00 0.18
26 Tue August 2025 4.7066.90 0.11
25 Mon August 2025 6.9061.00 0.09

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
29 Fri August 2025 2.7585.10 0.05
28 Thu August 2025 3.2067.50 0.04
26 Tue August 2025 6.2561.00 0.04
25 Mon August 2025 8.9060.00 0.02

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
29 Fri August 2025 3.6073.90 0.09
28 Thu August 2025 3.9572.50 0.1
26 Tue August 2025 8.4553.45 0.04
25 Mon August 2025 11.3544.50 0.04

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
29 Fri August 2025 4.5068.45 0.18
28 Thu August 2025 5.3061.75 0.2
26 Tue August 2025 11.0545.00 0.07
25 Mon August 2025 14.3539.50 0.1

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
29 Fri August 2025 5.8559.60 0.02
28 Thu August 2025 7.0542.00 0.01
26 Tue August 2025 13.5037.75 0.01
25 Mon August 2025 18.6037.75 0.01

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
29 Fri August 2025 7.4552.25 0.29
28 Thu August 2025 9.2548.30 0.44
26 Tue August 2025 17.4532.20 0.49
25 Mon August 2025 21.7028.00 0.49

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
29 Fri August 2025 9.5044.05 0.44
28 Thu August 2025 11.7540.25 0.51
26 Tue August 2025 20.9524.95 0.76
25 Mon August 2025 26.0522.00 0.6

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
29 Fri August 2025 12.0036.05 0.81
28 Thu August 2025 14.8034.10 1.14
26 Tue August 2025 26.2520.35 6.75
25 Mon August 2025 33.1017.45 13.6

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
29 Fri August 2025 15.3030.15 0.93
28 Thu August 2025 18.4028.05 3.5
26 Tue August 2025 47.5016.00 17.25
25 Mon August 2025 47.5013.50 18.25

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
29 Fri August 2025 19.3023.95 4.27
28 Thu August 2025 24.3022.35 54.25
26 Tue August 2025 42.0012.05 141
25 Mon August 2025 42.0010.55 131

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
29 Fri August 2025 24.2518.80 3.04
28 Thu August 2025 28.6517.40 3.4
26 Tue August 2025 47.008.95 2.65
25 Mon August 2025 50.008.30 3.62

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
29 Fri August 2025 29.7014.05 3.29
28 Thu August 2025 35.1013.25 3.04
26 Tue August 2025 69.007.35 3.14
25 Mon August 2025 69.006.20 2.33

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
29 Fri August 2025 45.508.65 77.5
28 Thu August 2025 80.007.50 108
26 Tue August 2025 80.004.15 45
25 Mon August 2025 80.003.90 30

LifeInsura LICI Option strike: 810.00

Date CE PE PCR
29 Fri August 2025 51.156.10 21

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
29 Fri August 2025 61.204.70 26.5
28 Thu August 2025 80.004.15 21.25

LifeInsura LICI Option strike: 790.00

Date CE PE PCR
29 Fri August 2025 71.053.35 32

LifeInsura LICI Option strike: 780.00

Date CE PE PCR
29 Fri August 2025 77.552.45 12

LifeInsura LICI Option strike: 740.00

Date CE PE PCR
29 Fri August 2025 124.700.90 3
28 Thu August 2025 124.701.00 1.33
Back to top | Use Dark Theme