LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 566.28 and 572.88
| Daily Target 1 | 564.72 |
| Daily Target 2 | 567.83 |
| Daily Target 3 | 571.31666666667 |
| Daily Target 4 | 574.43 |
| Daily Target 5 | 577.92 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 570.95 (0.09%) | 572.95 | 568.20 - 574.80 | 1.2169 times | Thu 30 October 2025 | 570.45 (-3.88%) | 593.00 | 565.60 - 594.35 | 3.8709 times | Wed 29 October 2025 | 593.45 (1.29%) | 588.80 | 584.05 - 594.90 | 0.6546 times | Tue 28 October 2025 | 585.90 (0.27%) | 585.95 | 582.60 - 588.95 | 0.8626 times | Mon 27 October 2025 | 584.35 (0.84%) | 583.00 | 578.40 - 586.50 | 0.4188 times | Fri 24 October 2025 | 579.50 (-0.22%) | 582.95 | 577.85 - 586.70 | 0.5443 times | Thu 23 October 2025 | 580.75 (1.24%) | 577.00 | 573.00 - 581.70 | 0.4678 times | Wed 22 October 2025 | 573.65 (0.1%) | 573.15 | 572.85 - 576.30 | 0.054 times | Mon 20 October 2025 | 573.05 (0.84%) | 570.50 | 569.65 - 580.70 | 1.3155 times | Fri 17 October 2025 | 568.25 (-0.18%) | 569.05 | 564.80 - 570.70 | 0.5947 times | Thu 16 October 2025 | 569.30 (0.04%) | 571.30 | 566.10 - 572.00 | 0.3367 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 553.63 and 582.93
| Weekly Target 1 | 547.85 |
| Weekly Target 2 | 559.4 |
| Weekly Target 3 | 577.15 |
| Weekly Target 4 | 588.7 |
| Weekly Target 5 | 606.45 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 1.9679 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.6673 times | Fri 17 October 2025 | 568.25 (-0.04%) | 565.00 | 560.05 - 573.90 | 0.8022 times | Fri 10 October 2025 | 568.45 (-1.73%) | 580.00 | 559.00 - 582.35 | 1.1074 times | Fri 03 October 2025 | 578.45 (2.39%) | 565.00 | 562.65 - 583.45 | 0.7929 times | Fri 26 September 2025 | 564.95 (-4.7%) | 591.50 | 562.75 - 594.70 | 0.6398 times | Fri 19 September 2025 | 592.80 (4.53%) | 569.80 | 565.80 - 595.90 | 1.5722 times | Fri 12 September 2025 | 567.10 (2.33%) | 555.85 | 553.30 - 569.90 | 0.7269 times | Fri 05 September 2025 | 554.20 (-0.18%) | 555.20 | 550.25 - 566.00 | 0.6065 times | Fri 29 August 2025 | 555.20 (-1.47%) | 564.60 | 545.00 - 566.90 | 1.117 times | Fri 22 August 2025 | 563.50 (-1.01%) | 575.00 | 562.10 - 584.00 | 2.0728 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 564.98 and 600.88
| Monthly Target 1 | 539.05 |
| Monthly Target 2 | 555 |
| Monthly Target 3 | 574.95 |
| Monthly Target 4 | 590.9 |
| Monthly Target 5 | 610.85 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.8591 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7178 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.0122 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.132 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.2845 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.4113 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.0238 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.8368 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.779 times | Fri 31 January 2025 | 598.10 (0.01%) | 598.35 | 531.00 - 617.50 | 0.9435 times | Tue 31 December 2024 | 598.05 (-6.38%) | 639.00 | 577.10 - 648.90 | 0.759 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 576.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.58
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 9 points
Upper Bollinger band is at 590 and lower is at 558, while middle bands are at 566 and 582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.13 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 581.02 |
| 12 day DMA | 576.56 |
| 20 day DMA | 573.49 |
| 35 day DMA | 574.17 |
| 50 day DMA | 570.1 |
| 100 day DMA | 585.44 |
| 150 day DMA | 587.78 |
| 200 day DMA | 577.95 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.21 | 580.34 | 585.28 |
| 12 day EMA | 576.74 | 577.79 | 579.12 |
| 20 day EMA | 575.3 | 575.76 | 576.32 |
| 35 day EMA | 572.84 | 572.95 | 573.1 |
| 50 day EMA | 571.34 | 571.36 | 571.4 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.02 | 582.73 | 584.79 |
| 12 day SMA | 576.56 | 576.13 | 576.29 |
| 20 day SMA | 573.49 | 573.8 | 573.53 |
| 35 day SMA | 574.17 | 573.88 | 573.51 |
| 50 day SMA | 570.1 | 570.27 | 570.22 |
| 100 day SMA | 585.44 | 585.95 | 586.38 |
| 150 day SMA | 587.78 | 587.83 | 587.84 |
| 200 day SMA | 577.95 | 577.96 | 578.03 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 573.05 | 574.00 | 570.40 to 576.70 | 1.04 times |
| 30 Thu | 572.35 | 595.45 | 567.65 to 597.55 | 1.07 times |
| 29 Wed | 597.35 | 589.45 | 587.80 to 598.90 | 0.99 times |
| 28 Tue | 588.65 | 589.10 | 585.05 to 591.60 | 1.01 times |
| 27 Mon | 588.60 | 584.85 | 581.10 to 590.30 | 0.88 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 576.30 | 576.50 | 574.05 to 580.20 | 1.53 times |
| 30 Thu | 575.70 | 601.90 | 571.65 to 601.90 | 1.48 times |
| 29 Wed | 601.90 | 593.35 | 592.30 to 602.50 | 0.84 times |
| 28 Tue | 593.45 | 591.05 | 588.40 to 594.65 | 0.8 times |
| 27 Mon | 592.50 | 585.60 | 585.60 to 593.85 | 0.36 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 580.35 | 581.00 | 578.00 to 583.60 | 1.37 times |
| 30 Thu | 580.15 | 600.00 | 575.00 to 601.50 | 1.33 times |
| 29 Wed | 604.85 | 598.80 | 598.35 to 604.85 | 0.3 times |
Option chain for Lic Housing LICHSGFIN 25 Tue November 2025 expiry
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.30 | 85.00 | 0.09 |
| 30 Thu October 2025 | 0.30 | 85.00 | 0.09 |
| 29 Wed October 2025 | 1.10 | 85.00 | 0.11 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.30 | 99.00 | 1.07 |
| 30 Thu October 2025 | 0.35 | 99.00 | 1.02 |
| 29 Wed October 2025 | 1.35 | 74.35 | 0.91 |
| 28 Tue October 2025 | 0.95 | 80.90 | 2.56 |
| 27 Mon October 2025 | 0.85 | 81.25 | 2.59 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.40 | 73.90 | 0.05 |
| 30 Thu October 2025 | 0.45 | 73.90 | 0.04 |
| 29 Wed October 2025 | 2.00 | 73.90 | 0.03 |
| 28 Tue October 2025 | 1.45 | 73.90 | 0.03 |
| 27 Mon October 2025 | 1.45 | 75.00 | 0.06 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 69.00 | 0.17 |
| 30 Thu October 2025 | 0.65 | 69.00 | 0.15 |
| 29 Wed October 2025 | 2.80 | 55.55 | 0.2 |
| 28 Tue October 2025 | 2.10 | 62.50 | 0.77 |
| 27 Mon October 2025 | 1.85 | 62.15 | 1.16 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.65 | 46.00 | 0.23 |
| 30 Thu October 2025 | 0.80 | 46.00 | 0.22 |
| 29 Wed October 2025 | 3.55 | 46.00 | 0.22 |
| 28 Tue October 2025 | 2.75 | 54.50 | 0.38 |
| 27 Mon October 2025 | 2.70 | 54.50 | 0.6 |
LicHousing LICHSGFIN Option strike: 635.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.80 | 67.15 | 0.06 |
| 30 Thu October 2025 | 0.95 | 67.15 | 0.06 |
| 29 Wed October 2025 | 4.55 | 41.25 | 0.02 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 54.55 | 0.06 |
| 30 Thu October 2025 | 1.10 | 59.40 | 0.06 |
| 29 Wed October 2025 | 5.30 | 37.30 | 0.11 |
| 28 Tue October 2025 | 3.95 | 44.05 | 0.22 |
| 27 Mon October 2025 | 4.00 | 44.05 | 0.26 |
LicHousing LICHSGFIN Option strike: 625.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.10 | 57.55 | 0.05 |
| 30 Thu October 2025 | 1.35 | 57.55 | 0.05 |
| 29 Wed October 2025 | 6.35 | 33.25 | 0.05 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.40 | 47.50 | 0.11 |
| 30 Thu October 2025 | 1.70 | 48.00 | 0.1 |
| 29 Wed October 2025 | 7.55 | 29.25 | 0.16 |
| 28 Tue October 2025 | 5.80 | 35.95 | 0.2 |
| 27 Mon October 2025 | 5.80 | 36.50 | 0.28 |
LicHousing LICHSGFIN Option strike: 615.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.80 | 42.70 | 0.04 |
| 30 Thu October 2025 | 2.05 | 42.70 | 0.03 |
| 29 Wed October 2025 | 8.95 | 26.65 | 0.07 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 36.00 | 0.33 |
| 30 Thu October 2025 | 2.65 | 40.45 | 0.3 |
| 29 Wed October 2025 | 10.30 | 22.85 | 0.16 |
| 28 Tue October 2025 | 8.25 | 28.95 | 0.46 |
| 27 Mon October 2025 | 8.35 | 29.15 | 0.54 |
LicHousing LICHSGFIN Option strike: 605.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.90 | 37.30 | 0.07 |
| 30 Thu October 2025 | 3.30 | 37.30 | 0.07 |
| 29 Wed October 2025 | 11.75 | 19.60 | 0.11 |
| 28 Tue October 2025 | 9.75 | 26.45 | 0.73 |
| 27 Mon October 2025 | 9.85 | 25.65 | 2 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.75 | 30.05 | 0.27 |
| 30 Thu October 2025 | 4.15 | 31.95 | 0.3 |
| 29 Wed October 2025 | 14.35 | 16.50 | 0.58 |
| 28 Tue October 2025 | 11.60 | 21.80 | 0.57 |
| 27 Mon October 2025 | 11.70 | 22.50 | 0.64 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.65 | 27.75 | 0.43 |
| 30 Thu October 2025 | 5.20 | 27.85 | 0.46 |
| 29 Wed October 2025 | 16.55 | 14.00 | 0.64 |
| 28 Tue October 2025 | 13.40 | 20.65 | 0.35 |
| 27 Mon October 2025 | 13.70 | 19.20 | 0.5 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.90 | 21.70 | 0.37 |
| 30 Thu October 2025 | 6.45 | 24.10 | 0.35 |
| 29 Wed October 2025 | 19.15 | 11.65 | 0.65 |
| 28 Tue October 2025 | 15.80 | 16.05 | 0.43 |
| 27 Mon October 2025 | 16.00 | 16.95 | 0.41 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.35 | 18.55 | 0.52 |
| 30 Thu October 2025 | 8.00 | 20.45 | 0.55 |
| 29 Wed October 2025 | 22.40 | 9.60 | 0.89 |
| 28 Tue October 2025 | 18.35 | 13.70 | 0.79 |
| 27 Mon October 2025 | 18.60 | 14.60 | 0.6 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.10 | 15.60 | 0.7 |
| 30 Thu October 2025 | 9.70 | 17.25 | 0.64 |
| 29 Wed October 2025 | 25.55 | 7.90 | 1.38 |
| 28 Tue October 2025 | 21.10 | 11.55 | 1.13 |
| 27 Mon October 2025 | 21.40 | 12.05 | 1 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.35 | 12.65 | 0.64 |
| 30 Thu October 2025 | 11.70 | 13.75 | 0.71 |
| 29 Wed October 2025 | 28.65 | 6.25 | 6.36 |
| 28 Tue October 2025 | 23.95 | 9.50 | 4.2 |
| 27 Mon October 2025 | 24.35 | 10.15 | 3.2 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.70 | 10.45 | 1.48 |
| 30 Thu October 2025 | 14.05 | 11.55 | 1.23 |
| 29 Wed October 2025 | 32.85 | 5.10 | 5.9 |
| 28 Tue October 2025 | 27.80 | 7.85 | 4.84 |
| 27 Mon October 2025 | 27.90 | 8.50 | 5.19 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.70 | 8.10 | 2.02 |
| 30 Thu October 2025 | 16.65 | 9.25 | 2.16 |
| 29 Wed October 2025 | 36.00 | 4.05 | 8.83 |
| 28 Tue October 2025 | 26.00 | 6.65 | 5 |
| 27 Mon October 2025 | 26.00 | 7.10 | 4.8 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.65 | 6.45 | 6.25 |
| 30 Thu October 2025 | 19.60 | 7.15 | 5.05 |
| 29 Wed October 2025 | 41.05 | 3.05 | 9.24 |
| 28 Tue October 2025 | 35.00 | 5.40 | 9.92 |
| 27 Mon October 2025 | 34.75 | 5.85 | 10.47 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.35 | 4.75 | 5.78 |
| 30 Thu October 2025 | 23.20 | 5.60 | 5.98 |
| 29 Wed October 2025 | 41.25 | 2.60 | 14.75 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.55 | 3.80 | 3.8 |
| 30 Thu October 2025 | 26.75 | 4.40 | 4.24 |
| 29 Wed October 2025 | 50.15 | 2.05 | 2.28 |
| 28 Tue October 2025 | 43.10 | 3.60 | 2.17 |
| 27 Mon October 2025 | 43.50 | 3.85 | 2.12 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.85 | 2.75 | 5.1 |
| 30 Thu October 2025 | 38.45 | 3.40 | 39 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.35 | 2.25 | 12.09 |
| 30 Thu October 2025 | 35.75 | 2.55 | 21.76 |
| 29 Wed October 2025 | 50.00 | 1.30 | 9.27 |
| 28 Tue October 2025 | 50.00 | 2.35 | 5.91 |
| 27 Mon October 2025 | 51.00 | 2.75 | 6.78 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.05 | 1.30 | 20.25 |
| 30 Thu October 2025 | 43.00 | 1.55 | 21.88 |
| 29 Wed October 2025 | 59.45 | 0.95 | 13.2 |
| 28 Tue October 2025 | 59.45 | 1.80 | 10.2 |
| 27 Mon October 2025 | 59.15 | 1.75 | 6.5 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.00 | 0.75 | 9.67 |
| 30 Thu October 2025 | 50.00 | 1.00 | 13.17 |
| 29 Wed October 2025 | 70.00 | 0.70 | 22 |
| 28 Tue October 2025 | 70.00 | 1.15 | 22.25 |
| 27 Mon October 2025 | 68.25 | 1.20 | 37.5 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 90.00 | 0.35 | 5.38 |
| 30 Thu October 2025 | 90.00 | 0.55 | 6.63 |
| 29 Wed October 2025 | 90.00 | 0.40 | 3 |
| 28 Tue October 2025 | 89.00 | 0.80 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.