Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiGoldorna

Strong Daily Stock price targets for LaxmiGoldorna LGHL are 502.58 and 528.78

Daily Target 1495.05
Daily Target 2510.1
Daily Target 3521.25
Daily Target 4536.3
Daily Target 5547.45

Daily price and volume Laxmi Goldorna

Date Closing Open Range Volume
Fri 09 May 2025 525.15 (1.28%) 532.40 506.20 - 532.40 0.9717 times
Thu 08 May 2025 518.50 (1.2%) 516.05 510.05 - 522.00 0.6041 times
Wed 07 May 2025 512.35 (0.28%) 507.05 505.00 - 521.00 0.7438 times
Tue 06 May 2025 510.90 (-1.59%) 509.90 501.50 - 530.00 1.0337 times
Mon 05 May 2025 519.15 (-0.13%) 517.10 510.00 - 524.90 1.6314 times
Fri 02 May 2025 519.85 (-0.42%) 530.50 511.00 - 530.50 1.3167 times
Wed 30 April 2025 522.05 (0.6%) 533.00 505.60 - 533.00 1.4092 times
Tue 29 April 2025 518.95 (2.08%) 517.50 511.90 - 523.25 0.9406 times
Mon 28 April 2025 508.40 (1.13%) 500.00 500.00 - 517.15 0.6173 times
Fri 25 April 2025 502.70 (0.14%) 485.10 485.10 - 511.75 0.7315 times
Thu 24 April 2025 502.00 (0.12%) 512.20 500.00 - 517.05 0.4104 times

 Daily chart LaxmiGoldorna

Weekly price and charts LaxmiGoldorna

Strong weekly Stock price targets for LaxmiGoldorna LGHL are 513.33 and 544.23

Weekly Target 1488.78
Weekly Target 2506.97
Weekly Target 3519.68333333333
Weekly Target 4537.87
Weekly Target 5550.58

Weekly price and volumes for Laxmi Goldorna

Date Closing Open Range Volume
Fri 09 May 2025 525.15 (1.02%) 517.10 501.50 - 532.40 1.9515 times
Fri 02 May 2025 519.85 (3.41%) 500.00 500.00 - 533.00 1.6771 times
Fri 25 April 2025 502.70 (-2.43%) 500.00 485.10 - 529.90 2.1345 times
Thu 17 April 2025 515.20 (3.93%) 485.60 485.60 - 540.00 0.2115 times
Fri 11 April 2025 495.70 (-1.43%) 482.00 462.60 - 500.00 0.1618 times
Fri 04 April 2025 502.90 (-6.61%) 549.20 475.15 - 549.20 0.3137 times
Fri 28 March 2025 538.50 (-0.97%) 591.00 516.65 - 598.10 1.3204 times
Fri 27 December 2024 543.75 (11.44%) 483.50 466.50 - 543.75 1.0896 times
Fri 20 December 2024 487.95 (0.31%) 508.95 468.30 - 508.95 0.4016 times
Wed 18 December 2024 486.45 (-4.16%) 510.50 461.10 - 519.90 0.7383 times
Fri 13 December 2024 507.55 (44.79%) 350.60 346.20 - 565.00 6.3 times

 weekly chart LaxmiGoldorna

Monthly price and charts LaxmiGoldorna

Strong monthly Stock price targets for LaxmiGoldorna LGHL are 497.88 and 528.78

Monthly Target 1488.78
Monthly Target 2506.97
Monthly Target 3519.68333333333
Monthly Target 4537.87
Monthly Target 5550.58

Monthly price and volumes Laxmi Goldorna

Date Closing Open Range Volume
Fri 09 May 2025 525.15 (0.59%) 530.50 501.50 - 532.40 1.0399 times
Wed 30 April 2025 522.05 (-3.05%) 549.20 462.60 - 549.20 1.6789 times
Fri 28 March 2025 538.50 (-8.6%) 550.00 516.65 - 574.95 0.2313 times
Mon 30 December 2024 589.20 (68.15%) 357.45 287.40 - 598.10 4.1735 times
Fri 29 November 2024 350.40 (26.59%) 350.40 301.00 - 387.90 0.6026 times
Tue 13 August 2024 276.80 (-6.15%) 294.85 268.60 - 306.00 0.1118 times
Wed 31 July 2024 294.95 (9.65%) 325.10 278.30 - 338.50 0.2042 times
Mon 22 April 2024 269.00 (-7.05%) 295.00 258.60 - 311.75 0.9291 times
Thu 28 March 2024 289.40 (20.23%) 252.70 245.00 - 355.40 0.8163 times
Thu 29 February 2024 240.70 (25.2%) 192.90 164.45 - 242.80 0.2124 times
Wed 31 January 2024 192.25 (0%) 197.50 190.15 - 197.50 0.0013 times

 monthly chart LaxmiGoldorna

Indicator Analysis of LaxmiGoldorna

Tomorrow's movement Prediction of Laxmi Goldorna LGHL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 514.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Goldorna LGHL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Laxmi Goldorna LGHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 14 points

Upper Bollinger band is at 535 and lower is at 482, while middle bands are at 495 and 521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiGoldorna (LGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiGoldorna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiGoldorna in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiGoldorna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiGoldorna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiGoldorna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.95 and LaxmiGoldorna LGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiGoldorna LGHL stock. Volume based technical analysis of LaxmiGoldorna LGHL stock is negative.

LaxmiGoldorna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Goldorna LGHL

DMA (daily moving average) of Laxmi Goldorna LGHL

DMA period DMA value
5 day DMA 517.21
12 day DMA 513.45
20 day DMA 507.69
35 day DMA 512.26
50 day DMA 489.6
100 day DMA 395.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Goldorna LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA518.72515.51514.02
12 day EMA514.67512.77511.73
20 day EMA510508.41507.35
35 day EMA494.21492.39490.85
50 day EMA480.74478.93477.32

SMA (simple moving average) of Laxmi Goldorna LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.21516.15516.86
12 day SMA513.45511.59509.95
20 day SMA507.69505.81505.03
35 day SMA512.26511.34510.43
50 day SMA489.6486.11482.6
100 day SMA395.04393.07391.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme