Login or Join

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1323.05 and 1455.8

Daily Target 11220.92
Daily Target 21292.43
Daily Target 31353.6666666667
Daily Target 41425.18
Daily Target 51486.42

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Fri 31 January 2025 1363.95 (3.99%) 1282.15 1282.15 - 1414.90 2.5684 times
Thu 30 January 2025 1311.65 (6.73%) 1244.90 1231.40 - 1340.00 2.1848 times
Wed 29 January 2025 1228.95 (3.99%) 1182.00 1182.00 - 1234.90 0.541 times
Tue 28 January 2025 1181.75 (0.41%) 1192.00 1152.00 - 1217.20 1.3748 times
Mon 27 January 2025 1176.95 (-5.8%) 1250.00 1170.05 - 1250.05 1.0839 times
Fri 24 January 2025 1249.35 (-0.4%) 1258.00 1230.05 - 1264.65 0.301 times
Thu 23 January 2025 1254.40 (0.77%) 1255.35 1236.75 - 1260.00 0.298 times
Wed 22 January 2025 1244.85 (-0.83%) 1251.25 1225.30 - 1259.95 0.3483 times
Tue 21 January 2025 1255.30 (-0.11%) 1266.60 1235.00 - 1277.50 0.7639 times
Mon 20 January 2025 1256.65 (1%) 1234.85 1224.00 - 1269.20 0.5358 times
Fri 17 January 2025 1244.20 (1.8%) 1215.00 1211.80 - 1292.50 0.3583 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1257.98 and 1520.88

Weekly Target 11047.38
Weekly Target 21205.67
Weekly Target 31310.2833333333
Weekly Target 41468.57
Weekly Target 51573.18

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Fri 31 January 2025 1363.95 (9.17%) 1250.00 1152.00 - 1414.90 2.7802 times
Fri 24 January 2025 1249.35 (0.41%) 1234.85 1224.00 - 1277.50 0.8058 times
Fri 17 January 2025 1244.20 (0.02%) 1261.05 1186.00 - 1292.50 1.0372 times
Mon 13 January 2025 1244.00 (-0.07%) 1261.05 1186.00 - 1270.00 0.3419 times
Fri 10 January 2025 1244.90 (-4.72%) 1298.05 1225.10 - 1315.00 1.6809 times
Fri 03 January 2025 1306.55 (3.32%) 1255.00 1230.20 - 1323.00 0.6517 times
Fri 27 December 2024 1264.60 (-2.28%) 1299.95 1254.75 - 1299.95 0.5311 times
Fri 20 December 2024 1294.10 (-1.91%) 1333.00 1286.95 - 1338.40 0.5108 times
Wed 18 December 2024 1319.25 (-1.89%) 1360.00 1311.25 - 1363.10 0.51 times
Fri 13 December 2024 1344.60 (0.49%) 1353.30 1323.05 - 1375.00 1.1503 times
Fri 06 December 2024 1338.10 (3.44%) 1293.65 1284.95 - 1365.95 1.5127 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1257.98 and 1520.88

Monthly Target 11047.38
Monthly Target 21205.67
Monthly Target 31310.2833333333
Monthly Target 41468.57
Monthly Target 51573.18

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 31 January 2025 1363.95 (8.6%) 1271.00 1152.00 - 1414.90 0.5915 times
Tue 31 December 2024 1255.95 (-2.91%) 1293.65 1230.20 - 1375.00 0.3813 times
Fri 29 November 2024 1293.65 (-1.78%) 1326.65 1192.00 - 1385.95 0.7472 times
Thu 31 October 2024 1317.05 (-4.89%) 1387.00 1232.95 - 1412.95 0.8622 times
Mon 30 September 2024 1384.80 (0.49%) 1430.00 1325.00 - 1574.80 2.1924 times
Fri 30 August 2024 1378.10 (-3.57%) 1420.00 1271.35 - 1440.55 1.3202 times
Wed 31 July 2024 1429.10 (-0.01%) 1440.15 1355.00 - 1526.60 1.0867 times
Fri 28 June 2024 1429.20 (15.27%) 1274.90 1129.00 - 1479.95 1.5568 times
Fri 31 May 2024 1239.90 (-3.15%) 1286.65 1210.00 - 1361.00 0.5679 times
Tue 30 April 2024 1280.20 (0.73%) 1271.00 1223.05 - 1332.70 0.6939 times
Thu 28 March 2024 1270.90 (11.39%) 1140.95 1102.00 - 1278.85 0.6014 times

 monthly chart LgBalakrishnan

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1261.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1290.18

Munafa value: 105 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1252 and price is deviating by 42 points

Upper Bollinger band is at 1334 and lower is at 1170, while middle bands are at 1211 and 1293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LgBalakrishnan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LgBalakrishnan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgBalakrishnan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LgBalakrishnan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LgBalakrishnan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.99 and LgBalakrishnan LGBBROSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1252.65
12 day DMA 1249.18
20 day DMA 1251.67
35 day DMA 1266.66
50 day DMA 1282.46
100 day DMA 1303.27
150 day DMA 1328.47
200 day DMA 1319.11

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.911248.391216.76
12 day EMA1261.421242.781230.26
20 day EMA1258.881247.821241.1
35 day EMA1264.921259.091256
50 day EMA12751271.371269.73

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.651229.731218.28
12 day SMA1249.181237.611230.31
20 day SMA1251.671245.361245.11
35 day SMA1266.661266.051266.99
50 day SMA1282.461279.551277.28
100 day SMA1303.271303.381304.23
150 day SMA1328.471329.221330.25
200 day SMA1319.111318.831318.85
Back to top | Use Dark Theme