Login or Join

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1255.65 and 1280.65

Daily Target 11250.43
Daily Target 21260.87
Daily Target 31275.4333333333
Daily Target 41285.87
Daily Target 51300.43

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Fri 29 August 2025 1271.30 (-0.46%) 1290.00 1265.00 - 1290.00 0.4715 times
Thu 28 August 2025 1277.20 (-1.52%) 1295.00 1270.10 - 1295.10 0.4689 times
Tue 26 August 2025 1296.90 (-0.03%) 1308.00 1280.70 - 1320.00 0.7713 times
Mon 25 August 2025 1297.30 (0.18%) 1300.00 1289.60 - 1310.40 0.7202 times
Fri 22 August 2025 1295.00 (-1.81%) 1329.80 1277.10 - 1329.80 1.0869 times
Thu 21 August 2025 1318.90 (3.21%) 1299.90 1296.10 - 1330.00 3.0768 times
Wed 20 August 2025 1277.90 (3.56%) 1250.00 1226.60 - 1294.00 1.5091 times
Tue 19 August 2025 1234.00 (0.08%) 1223.10 1223.00 - 1245.00 0.6848 times
Mon 18 August 2025 1233.00 (0.22%) 1230.30 1222.10 - 1247.00 0.7278 times
Thu 14 August 2025 1230.30 (-2.58%) 1244.00 1225.50 - 1249.80 0.4827 times
Wed 13 August 2025 1262.90 (-0.04%) 1278.50 1257.90 - 1280.50 0.6588 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1240.65 and 1295.65

Weekly Target 11230.43
Weekly Target 21250.87
Weekly Target 31285.4333333333
Weekly Target 41305.87
Weekly Target 51340.43

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Fri 29 August 2025 1271.30 (-1.83%) 1300.00 1265.00 - 1320.00 0.6275 times
Fri 22 August 2025 1295.00 (5.26%) 1230.30 1222.10 - 1330.00 1.8283 times
Thu 14 August 2025 1230.30 (-0.81%) 1257.50 1225.50 - 1288.00 0.4988 times
Fri 08 August 2025 1240.40 (-0.99%) 1262.80 1225.70 - 1275.00 0.6083 times
Fri 01 August 2025 1252.80 (-3.04%) 1304.00 1244.30 - 1350.00 1.1481 times
Fri 25 July 2025 1292.10 (-0.09%) 1304.30 1282.10 - 1315.00 1.2162 times
Fri 18 July 2025 1293.20 (-0.11%) 1305.00 1284.00 - 1352.00 1.5657 times
Fri 11 July 2025 1294.60 (-1.18%) 1318.00 1291.20 - 1318.00 0.7044 times
Fri 04 July 2025 1310.00 (3.57%) 1258.00 1258.00 - 1320.80 0.8072 times
Fri 27 June 2025 1264.80 (3.26%) 1228.00 1208.30 - 1270.00 0.9955 times
Fri 20 June 2025 1224.90 (-3.03%) 1251.90 1215.00 - 1267.60 1.1058 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1246.7 and 1374.6

Monthly Target 11153.23
Monthly Target 21212.27
Monthly Target 31281.1333333333
Monthly Target 41340.17
Monthly Target 51409.03

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 29 August 2025 1271.30 (0.91%) 1266.60 1222.10 - 1350.00 0.7716 times
Thu 31 July 2025 1259.80 (-3.43%) 1320.50 1254.00 - 1352.00 0.9517 times
Mon 30 June 2025 1304.60 (1.35%) 1299.00 1208.30 - 1314.00 0.8719 times
Fri 30 May 2025 1287.20 (7.85%) 1207.50 1190.00 - 1360.00 1.4147 times
Wed 30 April 2025 1193.50 (0.2%) 1184.00 1081.00 - 1294.00 0.9705 times
Fri 28 March 2025 1191.10 (-0.83%) 1216.75 1155.00 - 1277.95 0.9826 times
Fri 28 February 2025 1201.10 (-11.94%) 1350.00 1154.40 - 1375.00 0.6579 times
Fri 31 January 2025 1363.95 (8.6%) 1271.00 1152.00 - 1414.90 1.1318 times
Tue 31 December 2024 1255.95 (-2.91%) 1293.65 1230.20 - 1375.00 0.7439 times
Fri 29 November 2024 1293.65 (-1.78%) 1326.65 1192.00 - 1385.95 1.5033 times
Thu 31 October 2024 1317.05 (-4.89%) 1387.00 1232.95 - 1412.95 1.7346 times

 monthly chart LgBalakrishnan

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1275.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1264 and price is deviating by 24 points

Upper Bollinger band is at 1311 and lower is at 1216, while middle bands are at 1240 and 1287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LgBalakrishnan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LgBalakrishnan in short term and the buy signal is strong.

LgBalakrishnan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LgBalakrishnan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgBalakrishnan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.32 and LgBalakrishnan LGBBROSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1287.54
12 day DMA 1271.51
20 day DMA 1263.03
35 day DMA 1277.48
50 day DMA 1276.05
100 day DMA 1262.93
150 day DMA 1258.39
200 day DMA 1263.83

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.971285.811290.12
12 day EMA1275.961276.811276.74
20 day EMA1273.161273.361272.96
35 day EMA1271.311271.311270.96
50 day EMA1274.631274.771274.67

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.541297.061297.2
12 day SMA1271.511269.431266.37
20 day SMA1263.031264.141264
35 day SMA1277.481278.231278.74
50 day SMA1276.051275.071274.01
100 day SMA1262.931262.281261.81
150 day SMA1258.391258.291258.07
200 day SMA1263.831264.191264.48
Back to top | Use Dark Theme