Login or Join

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1204.4 and 1254.4

Daily Target 11166.27
Daily Target 21192.53
Daily Target 31216.2666666667
Daily Target 41242.53
Daily Target 51266.27

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Fri 09 May 2025 1218.80 (-0.29%) 1205.00 1190.00 - 1240.00 0.6697 times
Thu 08 May 2025 1222.40 (0.46%) 1222.00 1216.20 - 1278.40 1.25 times
Wed 07 May 2025 1216.80 (-0.36%) 1199.90 1197.30 - 1234.60 0.7678 times
Tue 06 May 2025 1221.20 (-2.8%) 1256.50 1212.00 - 1273.30 0.7792 times
Mon 05 May 2025 1256.40 (3.51%) 1269.00 1240.80 - 1297.00 2.3086 times
Fri 02 May 2025 1213.80 (1.7%) 1207.50 1198.60 - 1240.00 1.5856 times
Wed 30 April 2025 1193.50 (-1.22%) 1219.00 1185.00 - 1221.00 0.6854 times
Tue 29 April 2025 1208.20 (-0.38%) 1218.90 1206.00 - 1235.00 0.3404 times
Mon 28 April 2025 1212.80 (-0.7%) 1205.00 1200.20 - 1236.90 0.5191 times
Fri 25 April 2025 1221.40 (-3.37%) 1264.00 1201.00 - 1268.80 1.0942 times
Thu 24 April 2025 1264.00 (0%) 1266.00 1253.30 - 1294.00 1.2697 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1150.9 and 1257.9

Weekly Target 11128.27
Weekly Target 21173.53
Weekly Target 31235.2666666667
Weekly Target 41280.53
Weekly Target 51342.27

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Fri 09 May 2025 1218.80 (0.41%) 1269.00 1190.00 - 1297.00 1.6371 times
Fri 02 May 2025 1213.80 (-0.62%) 1205.00 1185.00 - 1240.00 0.8874 times
Fri 25 April 2025 1221.40 (0.4%) 1226.90 1201.00 - 1294.00 1.2281 times
Thu 17 April 2025 1216.50 (9.04%) 1144.00 1129.40 - 1219.40 0.568 times
Fri 11 April 2025 1115.60 (-7.07%) 1100.00 1081.00 - 1180.00 1.2146 times
Fri 04 April 2025 1200.45 (0.78%) 1184.00 1184.00 - 1238.05 0.4837 times
Fri 28 March 2025 1191.10 (-4.74%) 1259.00 1163.95 - 1275.00 1.2184 times
Fri 21 March 2025 1250.40 (5.44%) 1200.00 1176.00 - 1277.95 1.5333 times
Thu 13 March 2025 1185.90 (-4.49%) 1235.25 1179.50 - 1257.85 0.5368 times
Fri 07 March 2025 1241.70 (3.38%) 1216.75 1155.00 - 1265.65 0.6925 times
Fri 28 February 2025 1201.10 (-7.33%) 1279.95 1154.40 - 1295.85 0.5735 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1204.4 and 1311.4

Monthly Target 11128.27
Monthly Target 21173.53
Monthly Target 31235.2666666667
Monthly Target 41280.53
Monthly Target 51342.27

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 09 May 2025 1218.80 (2.12%) 1207.50 1190.00 - 1297.00 0.3347 times
Wed 30 April 2025 1193.50 (0.2%) 1184.00 1081.00 - 1294.00 0.6307 times
Fri 28 March 2025 1191.10 (-0.83%) 1216.75 1155.00 - 1277.95 0.6385 times
Fri 28 February 2025 1201.10 (-11.94%) 1350.00 1154.40 - 1375.00 0.4275 times
Fri 31 January 2025 1363.95 (8.6%) 1271.00 1152.00 - 1414.90 0.7733 times
Tue 31 December 2024 1255.95 (-2.91%) 1293.65 1230.20 - 1375.00 0.4985 times
Fri 29 November 2024 1293.65 (-1.78%) 1326.65 1192.00 - 1385.95 0.9769 times
Thu 31 October 2024 1317.05 (-4.89%) 1387.00 1232.95 - 1412.95 1.1272 times
Mon 30 September 2024 1384.80 (0.49%) 1430.00 1325.00 - 1574.80 2.8665 times
Fri 30 August 2024 1378.10 (-3.57%) 1420.00 1271.35 - 1440.55 1.7261 times
Wed 31 July 2024 1429.10 (-0.01%) 1440.15 1355.00 - 1526.60 1.4209 times

 monthly chart LgBalakrishnan

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1218.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1204 and price is deviating by 46 points

Upper Bollinger band is at 1294 and lower is at 1113, while middle bands are at 1158 and 1249

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LgBalakrishnan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LgBalakrishnan in short term and the buy signal is strong.

LgBalakrishnan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LgBalakrishnan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LgBalakrishnan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.05 and LgBalakrishnan LGBBROSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1227.12
12 day DMA 1226.11
20 day DMA 1203.17
35 day DMA 1210.59
50 day DMA 1215.09
100 day DMA 1246.24
150 day DMA 1266.27
200 day DMA 1291.39

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.111222.261222.19
12 day EMA1218.521218.471217.76
20 day EMA1215.331214.971214.19
35 day EMA1216.011215.851215.46
50 day EMA1218.791218.791218.64

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.121226.121220.34
12 day SMA1226.111226.71225.96
20 day SMA1203.171199.31198.21
35 day SMA1210.591209.651208.83
50 day SMA1215.091215.351215.44
100 day SMA1246.241247.571249.03
150 day SMA1266.271267.371268.3
200 day SMA1291.391292.351293.31
Back to top | Use Dark Theme