LakshmiFin LFIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Fin LFIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFin
Strong Daily Stock price targets for LakshmiFin LFIC_BE are 233.48 and 240.48
| Daily Target 1 | 227.65 |
| Daily Target 2 | 232.31 |
| Daily Target 3 | 234.65333333333 |
| Daily Target 4 | 239.31 |
| Daily Target 5 | 241.65 |
Daily price and volume Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.52%) | 235.74 | 230.00 - 237.00 | 1.114 times | Thu 02 January 2025 | 235.74 (-0.22%) | 236.25 | 230.00 - 244.00 | 1.0163 times | Wed 01 January 2025 | 236.25 (0.33%) | 233.00 | 233.00 - 240.00 | 0.4483 times | Tue 31 December 2024 | 235.48 (0.16%) | 240.00 | 230.55 - 240.00 | 0.7506 times | Mon 30 December 2024 | 235.11 (0.03%) | 237.00 | 230.05 - 237.00 | 0.7873 times | Fri 27 December 2024 | 235.05 (1.48%) | 231.63 | 225.50 - 239.00 | 1.0902 times | Thu 26 December 2024 | 231.63 (0.49%) | 230.50 | 229.25 - 235.40 | 0.9011 times | Tue 24 December 2024 | 230.50 (-1.81%) | 238.00 | 228.00 - 238.00 | 0.6484 times | Mon 23 December 2024 | 234.74 (1.97%) | 234.81 | 223.00 - 236.00 | 0.6027 times | Fri 20 December 2024 | 230.21 (-1.2%) | 237.00 | 229.10 - 237.00 | 2.641 times | Thu 19 December 2024 | 233.00 (-0.83%) | 234.25 | 229.10 - 235.00 | 0.7442 times |
Weekly price and charts LakshmiFin
Strong weekly Stock price targets for LakshmiFin LFIC_BE are 226.48 and 240.48
| Weekly Target 1 | 222.99 |
| Weekly Target 2 | 229.97 |
| Weekly Target 3 | 236.98666666667 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.81%) | 237.00 | 230.00 - 244.00 | 0.6976 times | Fri 27 December 2024 | 235.05 (2.1%) | 234.81 | 223.00 - 239.00 | 0.5495 times | Fri 20 December 2024 | 230.21 (-2.01%) | 239.00 | 229.10 - 239.00 | 0.7246 times | Wed 18 December 2024 | 234.94 (-0.75%) | 244.70 | 232.00 - 244.70 | 0.5407 times | Fri 13 December 2024 | 236.72 (-2.39%) | 240.00 | 235.00 - 245.90 | 1.0553 times | Fri 06 December 2024 | 242.51 (5.65%) | 230.00 | 226.50 - 253.95 | 1.4599 times | Fri 29 November 2024 | 229.55 (-0.69%) | 232.00 | 224.50 - 239.40 | 1.3902 times | Fri 22 November 2024 | 231.15 (-4.07%) | 245.00 | 226.15 - 250.00 | 0.8658 times | Thu 14 November 2024 | 240.95 (-0.95%) | 254.40 | 233.00 - 265.25 | 1.157 times | Fri 08 November 2024 | 243.25 (-6.62%) | 260.50 | 240.00 - 268.00 | 1.5595 times | Fri 01 November 2024 | 260.50 (10.33%) | 236.10 | 225.00 - 263.50 | 1.0337 times |
Monthly price and charts LakshmiFin
Strong monthly Stock price targets for LakshmiFin LFIC_BE are 233.48 and 247.48
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 236.98666666667 |
| Monthly Target 4 | 243.97 |
| Monthly Target 5 | 250.99 |
Monthly price and volumes Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.63%) | 233.00 | 230.00 - 244.00 | 0.104 times | Tue 31 December 2024 | 235.48 (2.58%) | 230.00 | 223.00 - 253.95 | 1.0927 times | Fri 29 November 2024 | 229.55 (-8.55%) | 254.00 | 224.50 - 268.00 | 1.2643 times | Thu 31 October 2024 | 251.00 (23.55%) | 330.00 | 225.00 - 330.00 | 2.5371 times | Fri 24 May 2024 | 203.15 (12.86%) | 188.50 | 163.00 - 204.25 | 1.0341 times | Tue 30 April 2024 | 180.00 (5.73%) | 161.85 | 161.85 - 192.75 | 0.8057 times | Thu 28 March 2024 | 170.25 (-15.97%) | 207.00 | 170.00 - 208.90 | 1.03 times | Thu 29 February 2024 | 202.60 (294.55%) | 210.65 | 200.00 - 221.00 | 0.7603 times | Mon 17 August 2020 | 51.35 (-0.19%) | 49.05 | 48.65 - 55.10 | 0.4741 times | Fri 31 July 2020 | 51.45 (-26.5%) | 71.50 | 48.80 - 71.50 | 0.8976 times | Tue 21 May 2019 | 70.00 (-4.44%) | 73.25 | 70.00 - 76.90 | 0.0078 times |
Indicator Analysis of LakshmiFin
Tomorrow's movement Prediction of Lakshmi Fin LFIC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Fin LFIC_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 03 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 241 and lower is at 231, while middle bands are at 233 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFin (LFIC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and LakshmiFin LFIC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFin LFIC_BE stock. Volume based technical analysis of LakshmiFin LFIC_BE stock is negative.
LakshmiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Fin LFIC_BE
DMA (daily moving average) of Lakshmi Fin LFIC_BE
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 234.13 |
| 20 day DMA | 235.35 |
| 35 day DMA | 235.77 |
| 50 day DMA | 239.25 |
| 100 day DMA | 222.38 |
| 150 day DMA | 189.93 |
| 200 day DMA | 162.44 |
EMA (exponential moving average) of Lakshmi Fin LFIC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.83 | 235.26 | 235.02 |
| 12 day EMA | 235.28 | 234.98 | 234.84 |
| 20 day EMA | 235.78 | 235.66 | 235.65 |
| 35 day EMA | 238.04 | 238.1 | 238.24 |
| 50 day EMA | 240.52 | 240.67 | 240.87 |
SMA (simple moving average) of Lakshmi Fin LFIC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 235.53 | 234.7 |
| 12 day SMA | 234.13 | 233.97 | 233.84 |
| 20 day SMA | 235.35 | 235.63 | 236.04 |
| 35 day SMA | 235.77 | 236 | 236.64 |
| 50 day SMA | 239.25 | 239.47 | 239.77 |
| 100 day SMA | 222.38 | 221.71 | 221.14 |
| 150 day SMA | 189.93 | 188.85 | 187.75 |
| 200 day SMA | 162.44 | 161.7 | 160.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.