LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 326.8 and 343.65
Daily Target 1 | 314.33 |
Daily Target 2 | 322.42 |
Daily Target 3 | 331.18333333333 |
Daily Target 4 | 339.27 |
Daily Target 5 | 348.03 |
Daily price and volume Lakshmi Finance
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 330.50 (0.96%) | 329.80 | 323.10 - 339.95 | 0.215 times | Thu 03 October 2024 | 327.35 (-9.41%) | 349.95 | 325.25 - 349.95 | 0.5638 times | Tue 01 October 2024 | 361.35 (15.62%) | 329.00 | 321.80 - 372.00 | 4.8582 times | Mon 30 September 2024 | 312.54 (20%) | 286.30 | 280.20 - 312.54 | 3.7152 times | Fri 27 September 2024 | 260.45 (8.32%) | 245.51 | 236.98 - 270.00 | 0.3358 times | Thu 26 September 2024 | 240.44 (-1.06%) | 243.30 | 240.00 - 249.00 | 0.0352 times | Wed 25 September 2024 | 243.01 (-1.44%) | 249.51 | 242.00 - 250.39 | 0.0393 times | Tue 24 September 2024 | 246.57 (0.8%) | 249.00 | 245.00 - 254.55 | 0.0416 times | Mon 23 September 2024 | 244.62 (-1.66%) | 257.00 | 242.00 - 257.00 | 0.0479 times | Fri 20 September 2024 | 248.74 (2.72%) | 242.50 | 240.00 - 255.60 | 0.148 times | Thu 19 September 2024 | 242.16 (-2.71%) | 254.00 | 241.00 - 258.39 | 0.1125 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 305.35 and 397.15
Weekly Target 1 | 235.77 |
Weekly Target 2 | 283.13 |
Weekly Target 3 | 327.56666666667 |
Weekly Target 4 | 374.93 |
Weekly Target 5 | 419.37 |
Weekly price and volumes for Lakshmi Finance
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 330.50 (26.9%) | 286.30 | 280.20 - 372.00 | 7.4826 times | Fri 27 September 2024 | 260.45 (4.71%) | 257.00 | 236.98 - 270.00 | 0.3999 times | Fri 20 September 2024 | 248.74 (4.49%) | 239.00 | 231.00 - 258.39 | 0.5494 times | Fri 13 September 2024 | 238.06 (-4.08%) | 248.19 | 235.25 - 254.55 | 0.2368 times | Fri 06 September 2024 | 248.19 (11.13%) | 225.90 | 221.20 - 265.00 | 0.7749 times | Fri 30 August 2024 | 223.34 (-1.48%) | 233.81 | 221.70 - 233.81 | 0.0476 times | Thu 29 August 2024 | 226.69 (0%) | 233.81 | 225.01 - 233.81 | 0.0217 times | Thu 29 August 2024 | 226.69 (-1.32%) | 229.00 | 225.01 - 239.00 | 0.1256 times | Fri 23 August 2024 | 229.72 (-1.94%) | 232.36 | 227.70 - 240.00 | 0.1772 times | Wed 21 August 2024 | 234.27 (0.53%) | 242.00 | 230.02 - 244.04 | 0.1842 times | Fri 16 August 2024 | 233.04 (5.4%) | 235.00 | 227.98 - 259.50 | 0.7259 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 326.15 and 376.35
Monthly Target 1 | 291.23 |
Monthly Target 2 | 310.87 |
Monthly Target 3 | 341.43333333333 |
Monthly Target 4 | 361.07 |
Monthly Target 5 | 391.63 |
Monthly price and volumes Lakshmi Finance
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 330.50 (5.75%) | 329.00 | 321.80 - 372.00 | 1.4632 times | Mon 30 September 2024 | 312.54 (39.94%) | 225.90 | 221.20 - 312.54 | 1.6006 times | Fri 30 August 2024 | 223.34 (3.39%) | 222.02 | 217.21 - 259.50 | 0.7452 times | Wed 31 July 2024 | 216.02 (3.2%) | 217.80 | 198.05 - 250.00 | 0.4947 times | Fri 28 June 2024 | 209.32 (-6.18%) | 225.00 | 186.00 - 244.00 | 0.6567 times | Fri 31 May 2024 | 223.10 (1.18%) | 204.75 | 186.20 - 247.85 | 0.6206 times | Wed 21 February 2024 | 220.50 (27.16%) | 176.70 | 172.75 - 248.60 | 1.852 times | Wed 31 January 2024 | 173.40 (-4.93%) | 178.00 | 170.35 - 194.25 | 0.3103 times | Fri 29 December 2023 | 182.40 (14.97%) | 158.25 | 153.25 - 220.00 | 1.7299 times | Thu 30 November 2023 | 158.65 (9.38%) | 146.45 | 143.05 - 174.00 | 0.5269 times | Tue 31 October 2023 | 145.05 (6.73%) | 136.60 | 122.90 - 194.95 | 1.2435 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.74
Tomorrow's movement Prediction of Lakshmi Finance LFIC is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 84 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 38 points
Upper Bollinger band is at 336 and lower is at 187, while middle bands are at 225 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.65 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
DMA period | DMA value |
5 day DMA | 318.44 |
12 day DMA | 275.55 |
20 day DMA | 261.2 |
35 day DMA | 247.94 |
50 day DMA | 242.07 |
100 day DMA | 228.23 |
150 day DMA | 212.44 |
200 day DMA | 196.17 |
EMA (exponential moving average) of Lakshmi Finance LFIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.45 | 309.43 | 300.47 |
12 day EMA | 287.81 | 280.05 | 271.45 |
20 day EMA | 271.71 | 265.52 | 259.01 |
35 day EMA | 256.51 | 252.15 | 247.72 |
50 day EMA | 246.97 | 243.56 | 240.14 |
SMA (simple moving average) of Lakshmi Finance LFIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.44 | 300.43 | 283.56 |
12 day SMA | 275.55 | 267.37 | 259.75 |
20 day SMA | 261.2 | 257.16 | 252.12 |
35 day SMA | 247.94 | 245.26 | 242.59 |
50 day SMA | 242.07 | 239.65 | 237.28 |
100 day SMA | 228.23 | 227.14 | 225.79 |
150 day SMA | 212.44 | 211.28 | 210.15 |
200 day SMA | 196.17 | 195.24 | 194.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.