LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 202.22 and 207.15
| Daily Target 1 | 198.72 |
| Daily Target 2 | 200.79 |
| Daily Target 3 | 203.64666666667 |
| Daily Target 4 | 205.72 |
| Daily Target 5 | 208.58 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 202.87 (0.57%) | 201.58 | 201.57 - 206.50 | 0.3797 times | Fri 29 August 2025 | 201.72 (-0.64%) | 200.98 | 200.98 - 207.00 | 0.6574 times | Thu 28 August 2025 | 203.01 (-0.59%) | 204.30 | 202.11 - 210.00 | 0.7221 times | Tue 26 August 2025 | 204.22 (-1.22%) | 207.00 | 203.02 - 210.00 | 0.8333 times | Mon 25 August 2025 | 206.75 (0.09%) | 208.51 | 206.50 - 209.90 | 0.0826 times | Fri 22 August 2025 | 206.57 (-1%) | 214.00 | 206.01 - 214.00 | 0.4443 times | Thu 21 August 2025 | 208.65 (-0.1%) | 209.01 | 207.00 - 215.50 | 1.802 times | Wed 20 August 2025 | 208.85 (-2.85%) | 212.20 | 207.42 - 212.93 | 0.3648 times | Tue 19 August 2025 | 214.98 (0.01%) | 214.96 | 210.00 - 217.35 | 0.9924 times | Mon 18 August 2025 | 214.96 (6.47%) | 205.74 | 205.19 - 218.00 | 3.7215 times | Thu 14 August 2025 | 201.90 (-2.1%) | 201.38 | 201.38 - 207.11 | 2.2662 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 202.22 and 207.15
| Weekly Target 1 | 198.72 |
| Weekly Target 2 | 200.79 |
| Weekly Target 3 | 203.64666666667 |
| Weekly Target 4 | 205.72 |
| Weekly Target 5 | 208.58 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 202.87 (0.57%) | 201.58 | 201.57 - 206.50 | 0.0257 times | Fri 29 August 2025 | 201.72 (-2.35%) | 208.51 | 200.98 - 210.00 | 0.1556 times | Fri 22 August 2025 | 206.57 (2.31%) | 205.74 | 205.19 - 218.00 | 0.4965 times | Thu 14 August 2025 | 201.90 (-0.32%) | 203.10 | 201.38 - 218.74 | 0.4019 times | Fri 08 August 2025 | 202.54 (-2.32%) | 209.06 | 202.02 - 210.50 | 0.4478 times | Fri 01 August 2025 | 207.35 (-4.58%) | 217.32 | 204.00 - 219.00 | 0.7082 times | Fri 25 July 2025 | 217.30 (0.97%) | 217.00 | 211.52 - 223.00 | 0.561 times | Fri 18 July 2025 | 215.21 (-1.33%) | 218.01 | 214.00 - 223.00 | 0.9391 times | Fri 11 July 2025 | 218.12 (1.93%) | 221.90 | 212.82 - 240.00 | 5.6858 times | Fri 04 July 2025 | 213.99 (-1.34%) | 217.23 | 212.85 - 220.99 | 0.5783 times | Fri 27 June 2025 | 216.89 (1.52%) | 214.35 | 212.55 - 227.00 | 0.564 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 202.22 and 207.15
| Monthly Target 1 | 198.72 |
| Monthly Target 2 | 200.79 |
| Monthly Target 3 | 203.64666666667 |
| Monthly Target 4 | 205.72 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 202.87 (0.57%) | 201.58 | 201.57 - 206.50 | 0.0021 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.1281 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 0.6834 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 0.8045 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 1.3773 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 2.0482 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.4887 times | Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.1895 times | Fri 31 January 2025 | 218.32 (-33.94%) | 235.00 | 180.82 - 270.17 | 0.5133 times | Fri 04 October 2024 | 330.50 (5.75%) | 329.00 | 321.80 - 372.00 | 3.7647 times | Mon 30 September 2024 | 312.54 (39.94%) | 225.90 | 221.20 - 312.54 | 4.1182 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakshmiFinance in short term and the sell signal is strong.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.07 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 203.71 |
| 12 day DMA | 206.73 |
| 20 day DMA | 206.66 |
| 35 day DMA | 210.01 |
| 50 day DMA | 211.91 |
| 100 day DMA | 207.4 |
| 150 day DMA | 199.65 |
| 200 day DMA | 210.38 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 204.24 | 205.5 |
| 12 day EMA | 205.76 | 206.28 | 207.11 |
| 20 day EMA | 207.17 | 207.62 | 208.24 |
| 35 day EMA | 209.38 | 209.76 | 210.23 |
| 50 day EMA | 211.59 | 211.95 | 212.37 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.71 | 204.45 | 205.84 |
| 12 day SMA | 206.73 | 207.6 | 207.94 |
| 20 day SMA | 206.66 | 207.24 | 207.47 |
| 35 day SMA | 210.01 | 210.49 | 210.95 |
| 50 day SMA | 211.91 | 212.16 | 212.5 |
| 100 day SMA | 207.4 | 207.11 | 206.8 |
| 150 day SMA | 199.65 | 199.7 | 199.76 |
| 200 day SMA | 210.38 | 210.47 | 210.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.