Login or Join

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong Daily Stock price targets for LakshmiFinance LFIC are 326.8 and 343.65

Daily Target 1314.33
Daily Target 2322.42
Daily Target 3331.18333333333
Daily Target 4339.27
Daily Target 5348.03

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 04 October 2024 330.50 (0.96%) 329.80 323.10 - 339.95 0.215 times
Thu 03 October 2024 327.35 (-9.41%) 349.95 325.25 - 349.95 0.5638 times
Tue 01 October 2024 361.35 (15.62%) 329.00 321.80 - 372.00 4.8582 times
Mon 30 September 2024 312.54 (20%) 286.30 280.20 - 312.54 3.7152 times
Fri 27 September 2024 260.45 (8.32%) 245.51 236.98 - 270.00 0.3358 times
Thu 26 September 2024 240.44 (-1.06%) 243.30 240.00 - 249.00 0.0352 times
Wed 25 September 2024 243.01 (-1.44%) 249.51 242.00 - 250.39 0.0393 times
Tue 24 September 2024 246.57 (0.8%) 249.00 245.00 - 254.55 0.0416 times
Mon 23 September 2024 244.62 (-1.66%) 257.00 242.00 - 257.00 0.0479 times
Fri 20 September 2024 248.74 (2.72%) 242.50 240.00 - 255.60 0.148 times
Thu 19 September 2024 242.16 (-2.71%) 254.00 241.00 - 258.39 0.1125 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 305.35 and 397.15

Weekly Target 1235.77
Weekly Target 2283.13
Weekly Target 3327.56666666667
Weekly Target 4374.93
Weekly Target 5419.37

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 04 October 2024 330.50 (26.9%) 286.30 280.20 - 372.00 7.4826 times
Fri 27 September 2024 260.45 (4.71%) 257.00 236.98 - 270.00 0.3999 times
Fri 20 September 2024 248.74 (4.49%) 239.00 231.00 - 258.39 0.5494 times
Fri 13 September 2024 238.06 (-4.08%) 248.19 235.25 - 254.55 0.2368 times
Fri 06 September 2024 248.19 (11.13%) 225.90 221.20 - 265.00 0.7749 times
Fri 30 August 2024 223.34 (-1.48%) 233.81 221.70 - 233.81 0.0476 times
Thu 29 August 2024 226.69 (0%) 233.81 225.01 - 233.81 0.0217 times
Thu 29 August 2024 226.69 (-1.32%) 229.00 225.01 - 239.00 0.1256 times
Fri 23 August 2024 229.72 (-1.94%) 232.36 227.70 - 240.00 0.1772 times
Wed 21 August 2024 234.27 (0.53%) 242.00 230.02 - 244.04 0.1842 times
Fri 16 August 2024 233.04 (5.4%) 235.00 227.98 - 259.50 0.7259 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 326.15 and 376.35

Monthly Target 1291.23
Monthly Target 2310.87
Monthly Target 3341.43333333333
Monthly Target 4361.07
Monthly Target 5391.63

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 04 October 2024 330.50 (5.75%) 329.00 321.80 - 372.00 1.4632 times
Mon 30 September 2024 312.54 (39.94%) 225.90 221.20 - 312.54 1.6006 times
Fri 30 August 2024 223.34 (3.39%) 222.02 217.21 - 259.50 0.7452 times
Wed 31 July 2024 216.02 (3.2%) 217.80 198.05 - 250.00 0.4947 times
Fri 28 June 2024 209.32 (-6.18%) 225.00 186.00 - 244.00 0.6567 times
Fri 31 May 2024 223.10 (1.18%) 204.75 186.20 - 247.85 0.6206 times
Wed 21 February 2024 220.50 (27.16%) 176.70 172.75 - 248.60 1.852 times
Wed 31 January 2024 173.40 (-4.93%) 178.00 170.35 - 194.25 0.3103 times
Fri 29 December 2023 182.40 (14.97%) 158.25 153.25 - 220.00 1.7299 times
Thu 30 November 2023 158.65 (9.38%) 146.45 143.05 - 174.00 0.5269 times
Tue 31 October 2023 145.05 (6.73%) 136.60 122.90 - 194.95 1.2435 times

 monthly chart LakshmiFinance

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 287.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Finance LFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakshmi Finance LFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.74

Tomorrow's movement Prediction of Lakshmi Finance LFIC is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.

Munafa value: 84 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 38 points

Upper Bollinger band is at 336 and lower is at 187, while middle bands are at 225 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakshmiFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LakshmiFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.65 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 318.44
12 day DMA 275.55
20 day DMA 261.2
35 day DMA 247.94
50 day DMA 242.07
100 day DMA 228.23
150 day DMA 212.44
200 day DMA 196.17

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA316.45309.43300.47
12 day EMA287.81280.05271.45
20 day EMA271.71265.52259.01
35 day EMA256.51252.15247.72
50 day EMA246.97243.56240.14

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA318.44300.43283.56
12 day SMA275.55267.37259.75
20 day SMA261.2257.16252.12
35 day SMA247.94245.26242.59
50 day SMA242.07239.65237.28
100 day SMA228.23227.14225.79
150 day SMA212.44211.28210.15
200 day SMA196.17195.24194.34
Back to top | Use Dark Theme