LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 166.17 and 176.75
| Daily Target 1 | 163.72 |
| Daily Target 2 | 168.61 |
| Daily Target 3 | 174.30333333333 |
| Daily Target 4 | 179.19 |
| Daily Target 5 | 184.88 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 173.49 (1.41%) | 179.99 | 169.42 - 180.00 | 0.2588 times |
| Thu 03 April 2025 | 171.07 (-1.05%) | 173.24 | 168.97 - 173.98 | 0.1892 times |
| Wed 02 April 2025 | 172.89 (0.82%) | 174.71 | 170.11 - 176.98 | 0.2746 times |
| Tue 01 April 2025 | 171.49 (-0.55%) | 175.96 | 170.01 - 177.25 | 0.2003 times |
| Fri 28 March 2025 | 172.43 (-2.58%) | 186.00 | 170.15 - 192.50 | 4.9639 times |
| Thu 27 March 2025 | 176.99 (4.7%) | 168.96 | 168.68 - 180.00 | 2.0287 times |
| Wed 26 March 2025 | 169.05 (-0.68%) | 169.07 | 165.00 - 173.16 | 0.1141 times |
| Tue 25 March 2025 | 170.20 (-4.11%) | 174.75 | 169.35 - 175.90 | 0.9726 times |
| Mon 24 March 2025 | 177.50 (1.81%) | 179.74 | 176.01 - 179.99 | 0.6311 times |
| Fri 21 March 2025 | 174.35 (2.05%) | 173.36 | 170.11 - 177.30 | 0.3668 times |
| Thu 20 March 2025 | 170.85 (0.99%) | 169.17 | 169.17 - 175.16 | 0.3441 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 165.72 and 176.75
| Weekly Target 1 | 163.12 |
| Weekly Target 2 | 168.31 |
| Weekly Target 3 | 174.15333333333 |
| Weekly Target 4 | 179.34 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 173.49 (0.61%) | 175.96 | 168.97 - 180.00 | 0.341 times |
| Fri 28 March 2025 | 172.43 (-1.1%) | 179.74 | 165.00 - 192.50 | 3.2189 times |
| Fri 21 March 2025 | 174.35 (5.13%) | 170.11 | 160.37 - 177.30 | 0.9387 times |
| Thu 13 March 2025 | 165.84 (-7.35%) | 179.00 | 165.26 - 188.57 | 0.253 times |
| Fri 07 March 2025 | 178.99 (4.17%) | 179.95 | 158.00 - 193.18 | 1.7609 times |
| Fri 28 February 2025 | 171.83 (-7.62%) | 183.55 | 169.00 - 189.99 | 0.5811 times |
| Fri 21 February 2025 | 186.00 (4.5%) | 181.28 | 175.18 - 198.00 | 0.3159 times |
| Fri 14 February 2025 | 177.99 (-17.04%) | 225.67 | 177.01 - 225.70 | 1.1284 times |
| Fri 07 February 2025 | 214.54 (-1.73%) | 215.00 | 202.51 - 218.29 | 0.367 times |
| Fri 31 January 2025 | 218.32 (4.19%) | 204.70 | 180.82 - 223.55 | 1.0951 times |
| Fri 24 January 2025 | 209.55 (-4.3%) | 218.87 | 201.00 - 220.00 | 0.6424 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 165.72 and 176.75
| Monthly Target 1 | 163.12 |
| Monthly Target 2 | 168.31 |
| Monthly Target 3 | 174.15333333333 |
| Monthly Target 4 | 179.34 |
| Monthly Target 5 | 185.18 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 173.49 (0.61%) | 175.96 | 168.97 - 180.00 | 0.0173 times |
| Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.3129 times |
| Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.1213 times |
| Fri 31 January 2025 | 218.32 (-33.94%) | 235.00 | 180.82 - 270.17 | 0.3565 times |
| Fri 04 October 2024 | 330.50 (5.75%) | 329.00 | 321.80 - 372.00 | 2.4099 times |
| Mon 30 September 2024 | 312.54 (39.94%) | 225.90 | 221.20 - 312.54 | 2.6362 times |
| Fri 30 August 2024 | 223.34 (3.39%) | 222.02 | 217.21 - 259.50 | 1.2274 times |
| Wed 31 July 2024 | 216.02 (3.2%) | 217.80 | 198.05 - 250.00 | 0.8148 times |
| Fri 28 June 2024 | 209.32 (-6.18%) | 225.00 | 186.00 - 244.00 | 1.0816 times |
| Fri 31 May 2024 | 223.10 (1.18%) | 204.75 | 186.20 - 247.85 | 1.0221 times |
| Wed 21 February 2024 | 220.50 (27.16%) | 176.70 | 172.75 - 248.60 | 3.0503 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Finance LFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 172.27 |
| 12 day DMA | 172.46 |
| 20 day DMA | 172.65 |
| 35 day DMA | 175.07 |
| 50 day DMA | 184.14 |
| 100 day DMA | 213.12 |
| 150 day DMA | 214.47 |
| 200 day DMA | 209.79 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.54 | 172.06 | 172.55 |
| 12 day EMA | 172.45 | 172.26 | 172.48 |
| 20 day EMA | 173.7 | 173.72 | 174 |
| 35 day EMA | 179.61 | 179.97 | 180.49 |
| 50 day EMA | 185.48 | 185.97 | 186.58 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.27 | 172.97 | 172.57 |
| 12 day SMA | 172.46 | 171.69 | 170.86 |
| 20 day SMA | 172.65 | 172.57 | 172.1 |
| 35 day SMA | 175.07 | 175.42 | 176.56 |
| 50 day SMA | 184.14 | 184.88 | 185.67 |
| 100 day SMA | 213.12 | 213.72 | 214.29 |
| 150 day SMA | 214.47 | 214.58 | 214.73 |
| 200 day SMA | 209.79 | 209.77 | 209.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.