Login or Join

LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS are 30.89 and 32.7

Daily Target 130.52
Daily Target 231.25
Daily Target 332.326666666667
Daily Target 433.06
Daily Target 534.14

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Fri 04 April 2025 31.99 (-2.23%) 33.40 31.59 - 33.40 0.4822 times
Thu 03 April 2025 32.72 (-0.52%) 33.99 31.62 - 33.99 0.1478 times
Wed 02 April 2025 32.89 (2.91%) 33.98 31.40 - 33.98 0.2256 times
Tue 01 April 2025 31.96 (2.93%) 31.06 31.06 - 33.04 0.5664 times
Fri 28 March 2025 31.05 (2.07%) 31.15 30.23 - 31.99 1.8538 times
Thu 27 March 2025 30.42 (-7.06%) 33.74 30.00 - 33.74 3.8615 times
Wed 26 March 2025 32.73 (-2.65%) 34.32 32.51 - 34.32 0.7225 times
Tue 25 March 2025 33.62 (2.31%) 33.16 33.01 - 35.27 0.9034 times
Mon 24 March 2025 32.86 (-1.08%) 34.00 32.02 - 34.07 0.8845 times
Fri 21 March 2025 33.22 (-0.27%) 33.95 33.00 - 34.30 0.3524 times
Thu 20 March 2025 33.31 (-1.77%) 34.58 32.81 - 35.00 0.9315 times

 Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS are 31.53 and 34.46

Weekly Target 129.42
Weekly Target 230.7
Weekly Target 332.346666666667
Weekly Target 433.63
Weekly Target 535.28

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Fri 04 April 2025 31.99 (3.03%) 31.06 31.06 - 33.99 0.2617 times
Fri 28 March 2025 31.05 (-6.53%) 34.00 30.00 - 35.27 1.5139 times
Fri 21 March 2025 33.22 (-9.06%) 36.53 32.81 - 38.12 0.7235 times
Thu 13 March 2025 36.53 (0.74%) 36.12 36.00 - 39.60 0.5578 times
Fri 07 March 2025 36.26 (-6.52%) 38.01 35.70 - 38.52 0.3352 times
Fri 28 February 2025 38.79 (-3.15%) 40.95 36.70 - 40.95 0.2835 times
Fri 21 February 2025 40.05 (2.17%) 40.50 36.61 - 40.50 0.2057 times
Fri 14 February 2025 39.20 (-1.95%) 40.50 37.20 - 43.00 0.7783 times
Fri 07 February 2025 39.98 (-1.36%) 41.00 38.83 - 41.00 0.2285 times
Fri 31 January 2025 40.53 (2.12%) 38.70 36.22 - 45.50 5.112 times
Fri 24 January 2025 39.69 (-3.48%) 41.17 39.46 - 41.55 0.2953 times

 weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS are 31.53 and 34.46

Monthly Target 129.42
Monthly Target 230.7
Monthly Target 332.346666666667
Monthly Target 433.63
Monthly Target 535.28

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Fri 04 April 2025 31.99 (3.03%) 31.06 31.06 - 33.99 0.0275 times
Fri 28 March 2025 31.05 (-19.95%) 38.01 30.00 - 39.60 0.3289 times
Fri 28 February 2025 38.79 (-4.29%) 41.00 36.61 - 43.00 0.1572 times
Fri 31 January 2025 40.53 (-3.91%) 42.33 36.22 - 50.40 0.8202 times
Tue 31 December 2024 42.18 (-11.74%) 47.79 41.50 - 49.15 0.9743 times
Fri 29 November 2024 47.79 (11.92%) 44.40 41.61 - 52.89 0.747 times
Thu 31 October 2024 42.70 (3.31%) 41.00 39.39 - 54.80 3.8069 times
Mon 30 September 2024 41.33 (0.71%) 41.91 38.30 - 44.50 0.7626 times
Fri 30 August 2024 41.04 (-6.68%) 44.01 40.21 - 45.75 0.4564 times
Wed 31 July 2024 43.98 (4.94%) 42.00 41.07 - 52.95 1.9191 times
Fri 28 June 2024 41.91 (0.75%) 41.85 37.15 - 48.90 1.9961 times

 monthly chart LexusGranito

Indicator Analysis of LexusGranito

Tomorrow's movement Prediction of Lexus Granito LEXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexus Granito LEXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexus Granito LEXUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexusGranito (LEXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexusGranito stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexusGranito in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexusGranito Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexusGranito in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexusGranito is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and LexusGranito LEXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LexusGranito LEXUS stock. Volume based technical analysis of LexusGranito LEXUS stock is negative.

LexusGranito Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexus Granito LEXUS

DMA (daily moving average) of Lexus Granito LEXUS

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.56
20 day DMA 33.95
35 day DMA 35.82
50 day DMA 37.11
100 day DMA 40.7
150 day DMA 41.58
200 day DMA 41.95

EMA (exponential moving average) of Lexus Granito LEXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.4132.25
12 day EMA32.8633.0233.08
20 day EMA33.8234.0134.15
35 day EMA35.3235.5235.69
50 day EMA36.9537.1537.33

SMA (simple moving average) of Lexus Granito LEXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1231.8131.81
12 day SMA32.5632.732.82
20 day SMA33.9534.1834.36
35 day SMA35.8235.9936.2
50 day SMA37.1137.2737.44
100 day SMA40.740.8541.02
150 day SMA41.5841.6441.7
200 day SMA41.9542.0442.07
Back to top | Use Dark Theme