LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 138.35 and 144.54
Daily Target 1 | 137.17 |
Daily Target 2 | 139.53 |
Daily Target 3 | 143.36333333333 |
Daily Target 4 | 145.72 |
Daily Target 5 | 149.55 |
Daily price and volume Lemon Tree
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 141.88 (-3.93%) | 147.00 | 141.01 - 147.20 | 0.9402 times | Mon 20 January 2025 | 147.69 (5.65%) | 141.00 | 140.95 - 148.40 | 2.1684 times | Fri 17 January 2025 | 139.79 (-0.37%) | 143.00 | 139.42 - 143.95 | 0.7484 times | Thu 16 January 2025 | 140.31 (-0.78%) | 143.49 | 139.90 - 144.48 | 0.353 times | Wed 15 January 2025 | 141.42 (0.7%) | 141.00 | 138.08 - 143.35 | 0.5904 times | Tue 14 January 2025 | 140.43 (2.78%) | 136.85 | 136.71 - 141.79 | 1.1059 times | Mon 13 January 2025 | 136.63 (0%) | 137.00 | 134.05 - 141.13 | 1.274 times | Mon 13 January 2025 | 136.63 (-2.65%) | 137.00 | 134.05 - 141.13 | 1.274 times | Fri 10 January 2025 | 140.35 (-2%) | 142.79 | 136.96 - 143.25 | 0.9201 times | Thu 09 January 2025 | 143.21 (-2.79%) | 146.30 | 142.80 - 148.68 | 0.6256 times | Wed 08 January 2025 | 147.32 (-1.19%) | 149.73 | 145.01 - 149.73 | 0.8747 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 141.42 and 148.87
Weekly Target 1 | 136.29 |
Weekly Target 2 | 139.09 |
Weekly Target 3 | 143.74333333333 |
Weekly Target 4 | 146.54 |
Weekly Target 5 | 151.19 |
Weekly price and volumes for Lemon Tree
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 141.88 (1.5%) | 141.00 | 140.95 - 148.40 | 0.4556 times | Fri 17 January 2025 | 139.79 (2.31%) | 137.00 | 134.05 - 144.48 | 0.5968 times | Mon 13 January 2025 | 136.63 (-2.65%) | 137.00 | 134.05 - 141.13 | 0.1867 times | Fri 10 January 2025 | 140.35 (-11.74%) | 159.50 | 136.96 - 160.54 | 0.8403 times | Fri 03 January 2025 | 159.02 (6.37%) | 148.98 | 147.54 - 162.40 | 1.1836 times | Fri 27 December 2024 | 149.50 (-2.52%) | 153.99 | 148.50 - 155.99 | 0.6326 times | Fri 20 December 2024 | 153.36 (-0.92%) | 152.90 | 149.20 - 159.00 | 1.4645 times | Wed 18 December 2024 | 154.79 (4.78%) | 147.73 | 147.11 - 156.32 | 1.2856 times | Fri 13 December 2024 | 147.73 (7.19%) | 138.55 | 138.05 - 150.62 | 2.2812 times | Fri 06 December 2024 | 137.82 (5.54%) | 130.88 | 129.28 - 138.45 | 1.073 times | Fri 29 November 2024 | 130.59 (4.47%) | 127.00 | 125.00 - 131.96 | 0.7896 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 123.79 and 152.14
Monthly Target 1 | 117.76 |
Monthly Target 2 | 129.82 |
Monthly Target 3 | 146.11 |
Monthly Target 4 | 158.17 |
Monthly Target 5 | 174.46 |
Monthly price and volumes Lemon Tree
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 141.88 (-7.24%) | 153.00 | 134.05 - 162.40 | 0.6424 times | Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.5072 times | Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 0.8578 times | Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.6412 times | Mon 30 September 2024 | 121.87 (-9.37%) | 135.35 | 120.76 - 135.35 | 0.7382 times | Fri 30 August 2024 | 134.47 (-10.69%) | 151.70 | 115.11 - 152.19 | 2.0391 times | Wed 31 July 2024 | 150.57 (4.45%) | 146.30 | 135.80 - 152.34 | 0.6941 times | Fri 28 June 2024 | 144.16 (5.73%) | 143.35 | 125.05 - 154.20 | 0.8659 times | Fri 31 May 2024 | 136.35 (-10.77%) | 152.80 | 135.50 - 158.00 | 0.884 times | Tue 30 April 2024 | 152.80 (17.04%) | 131.20 | 131.20 - 154.50 | 1.1301 times | Thu 28 March 2024 | 130.55 (-6.35%) | 140.25 | 122.15 - 146.35 | 0.7425 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 133, while middle bands are at 140 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LemonTree in short term but the sell signal is initial and weak.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.35 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
DMA period | DMA value |
5 day DMA | 142.22 |
12 day DMA | 142.06 |
20 day DMA | 146.81 |
35 day DMA | 147.29 |
50 day DMA | 140.95 |
100 day DMA | 132.1 |
150 day DMA | 134.34 |
200 day DMA | 136.7 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.51 | 142.82 | 140.38 |
12 day EMA | 143.42 | 143.7 | 142.97 |
20 day EMA | 144.3 | 144.56 | 144.23 |
35 day EMA | 141.84 | 141.84 | 141.5 |
50 day EMA | 139.37 | 139.27 | 138.93 |
SMA (simple moving average) of Lemon Tree LEMONTREE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.22 | 141.93 | 139.72 |
12 day SMA | 142.06 | 142.75 | 143.7 |
20 day SMA | 146.81 | 147.29 | 147.57 |
35 day SMA | 147.29 | 147.03 | 146.55 |
50 day SMA | 140.95 | 140.59 | 140.07 |
100 day SMA | 132.1 | 132.02 | 131.88 |
150 day SMA | 134.34 | 134.4 | 134.39 |
200 day SMA | 136.7 | 136.69 | 136.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.