Login or Join

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong Daily Stock price targets for LemonTree LEMONTREE are 138.35 and 144.54

Daily Target 1137.17
Daily Target 2139.53
Daily Target 3143.36333333333
Daily Target 4145.72
Daily Target 5149.55

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Tue 21 January 2025 141.88 (-3.93%) 147.00 141.01 - 147.20 0.9402 times
Mon 20 January 2025 147.69 (5.65%) 141.00 140.95 - 148.40 2.1684 times
Fri 17 January 2025 139.79 (-0.37%) 143.00 139.42 - 143.95 0.7484 times
Thu 16 January 2025 140.31 (-0.78%) 143.49 139.90 - 144.48 0.353 times
Wed 15 January 2025 141.42 (0.7%) 141.00 138.08 - 143.35 0.5904 times
Tue 14 January 2025 140.43 (2.78%) 136.85 136.71 - 141.79 1.1059 times
Mon 13 January 2025 136.63 (0%) 137.00 134.05 - 141.13 1.274 times
Mon 13 January 2025 136.63 (-2.65%) 137.00 134.05 - 141.13 1.274 times
Fri 10 January 2025 140.35 (-2%) 142.79 136.96 - 143.25 0.9201 times
Thu 09 January 2025 143.21 (-2.79%) 146.30 142.80 - 148.68 0.6256 times
Wed 08 January 2025 147.32 (-1.19%) 149.73 145.01 - 149.73 0.8747 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 141.42 and 148.87

Weekly Target 1136.29
Weekly Target 2139.09
Weekly Target 3143.74333333333
Weekly Target 4146.54
Weekly Target 5151.19

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Tue 21 January 2025 141.88 (1.5%) 141.00 140.95 - 148.40 0.4556 times
Fri 17 January 2025 139.79 (2.31%) 137.00 134.05 - 144.48 0.5968 times
Mon 13 January 2025 136.63 (-2.65%) 137.00 134.05 - 141.13 0.1867 times
Fri 10 January 2025 140.35 (-11.74%) 159.50 136.96 - 160.54 0.8403 times
Fri 03 January 2025 159.02 (6.37%) 148.98 147.54 - 162.40 1.1836 times
Fri 27 December 2024 149.50 (-2.52%) 153.99 148.50 - 155.99 0.6326 times
Fri 20 December 2024 153.36 (-0.92%) 152.90 149.20 - 159.00 1.4645 times
Wed 18 December 2024 154.79 (4.78%) 147.73 147.11 - 156.32 1.2856 times
Fri 13 December 2024 147.73 (7.19%) 138.55 138.05 - 150.62 2.2812 times
Fri 06 December 2024 137.82 (5.54%) 130.88 129.28 - 138.45 1.073 times
Fri 29 November 2024 130.59 (4.47%) 127.00 125.00 - 131.96 0.7896 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 123.79 and 152.14

Monthly Target 1117.76
Monthly Target 2129.82
Monthly Target 3146.11
Monthly Target 4158.17
Monthly Target 5174.46

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Tue 21 January 2025 141.88 (-7.24%) 153.00 134.05 - 162.40 0.6424 times
Tue 31 December 2024 152.96 (17.13%) 130.88 129.28 - 159.00 1.5072 times
Fri 29 November 2024 130.59 (10.9%) 118.40 115.40 - 131.96 0.8578 times
Thu 31 October 2024 117.75 (-3.38%) 121.80 112.29 - 127.40 0.6412 times
Mon 30 September 2024 121.87 (-9.37%) 135.35 120.76 - 135.35 0.7382 times
Fri 30 August 2024 134.47 (-10.69%) 151.70 115.11 - 152.19 2.0391 times
Wed 31 July 2024 150.57 (4.45%) 146.30 135.80 - 152.34 0.6941 times
Fri 28 June 2024 144.16 (5.73%) 143.35 125.05 - 154.20 0.8659 times
Fri 31 May 2024 136.35 (-10.77%) 152.80 135.50 - 158.00 0.884 times
Tue 30 April 2024 152.80 (17.04%) 131.20 131.20 - 154.50 1.1301 times
Thu 28 March 2024 130.55 (-6.35%) 140.25 122.15 - 146.35 0.7425 times

 monthly chart LemonTree

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 133, while middle bands are at 140 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LemonTree in short term but the sell signal is initial and weak.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.35 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 142.22
12 day DMA 142.06
20 day DMA 146.81
35 day DMA 147.29
50 day DMA 140.95
100 day DMA 132.1
150 day DMA 134.34
200 day DMA 136.7

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.51142.82140.38
12 day EMA143.42143.7142.97
20 day EMA144.3144.56144.23
35 day EMA141.84141.84141.5
50 day EMA139.37139.27138.93

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.22141.93139.72
12 day SMA142.06142.75143.7
20 day SMA146.81147.29147.57
35 day SMA147.29147.03146.55
50 day SMA140.95140.59140.07
100 day SMA132.1132.02131.88
150 day SMA134.34134.4134.39
200 day SMA136.7136.69136.64
Back to top | Use Dark Theme