LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 160.73 and 169.01
| Daily Target 1 | 159.02 |
| Daily Target 2 | 162.43 |
| Daily Target 3 | 167.30333333333 |
| Daily Target 4 | 170.71 |
| Daily Target 5 | 175.58 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 165.83 (-1.17%) | 171.44 | 163.90 - 172.18 | 1.0228 times | Thu 28 August 2025 | 167.80 (1.58%) | 166.14 | 165.19 - 168.63 | 0.5415 times | Tue 26 August 2025 | 165.19 (-1.81%) | 168.00 | 164.48 - 168.22 | 0.4 times | Mon 25 August 2025 | 168.23 (-0.72%) | 170.52 | 167.42 - 174.90 | 1.2944 times | Fri 22 August 2025 | 169.45 (1.87%) | 167.00 | 166.00 - 174.90 | 2.4757 times | Thu 21 August 2025 | 166.34 (6.92%) | 156.90 | 155.50 - 169.90 | 1.8422 times | Wed 20 August 2025 | 155.57 (4.55%) | 148.75 | 148.60 - 157.60 | 1.173 times | Tue 19 August 2025 | 148.80 (-2.73%) | 153.70 | 148.30 - 153.74 | 0.2937 times | Mon 18 August 2025 | 152.98 (5.32%) | 150.00 | 148.71 - 155.00 | 0.7857 times | Thu 14 August 2025 | 145.25 (-1.44%) | 148.50 | 145.00 - 148.79 | 0.1711 times | Wed 13 August 2025 | 147.37 (1.64%) | 146.40 | 144.04 - 148.60 | 0.2675 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 159.37 and 170.37
| Weekly Target 1 | 157.21 |
| Weekly Target 2 | 161.52 |
| Weekly Target 3 | 168.21 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 179.21 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 165.83 (-2.14%) | 170.52 | 163.90 - 174.90 | 1.2889 times | Fri 22 August 2025 | 169.45 (16.66%) | 150.00 | 148.30 - 174.90 | 2.5988 times | Thu 14 August 2025 | 145.25 (1.35%) | 145.00 | 141.05 - 149.43 | 0.6778 times | Fri 08 August 2025 | 143.31 (-2.44%) | 147.05 | 141.12 - 148.80 | 0.4507 times | Fri 01 August 2025 | 146.89 (-4.26%) | 153.00 | 146.10 - 154.86 | 0.3456 times | Fri 25 July 2025 | 153.43 (-0.74%) | 155.00 | 152.00 - 158.90 | 0.7302 times | Fri 18 July 2025 | 154.58 (0.78%) | 152.30 | 150.54 - 156.95 | 0.7098 times | Fri 11 July 2025 | 153.38 (10.73%) | 139.39 | 137.87 - 161.00 | 2.4337 times | Fri 04 July 2025 | 138.52 (-0.07%) | 138.90 | 137.31 - 141.25 | 0.3046 times | Fri 27 June 2025 | 138.62 (3.63%) | 132.60 | 132.60 - 140.39 | 0.4599 times | Fri 20 June 2025 | 133.77 (-3.46%) | 138.48 | 132.57 - 140.20 | 0.4711 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 153.44 and 187.29
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 146.29 |
| Monthly Target 3 | 160.59333333333 |
| Monthly Target 4 | 180.14 |
| Monthly Target 5 | 194.44 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.3798 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.1687 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.5549 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.619 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.8219 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 0.8973 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.034 times | Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 0.9105 times | Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.6246 times | Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 0.9892 times | Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.7395 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 134, while middle bands are at 144 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.15 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 167.3 |
| 12 day DMA | 158.15 |
| 20 day DMA | 152.9 |
| 35 day DMA | 153.45 |
| 50 day DMA | 149.02 |
| 100 day DMA | 144.12 |
| 150 day DMA | 140.56 |
| 200 day DMA | 140.31 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.34 | 165.09 | 163.73 |
| 12 day EMA | 160.27 | 159.26 | 157.71 |
| 20 day EMA | 156.76 | 155.81 | 154.55 |
| 35 day EMA | 152.35 | 151.56 | 150.6 |
| 50 day EMA | 149.9 | 149.25 | 148.49 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.3 | 167.4 | 164.96 |
| 12 day SMA | 158.15 | 156.17 | 154.13 |
| 20 day SMA | 152.9 | 152.08 | 151.21 |
| 35 day SMA | 153.45 | 152.89 | 152.29 |
| 50 day SMA | 149.02 | 148.43 | 147.84 |
| 100 day SMA | 144.12 | 143.9 | 143.63 |
| 150 day SMA | 140.56 | 140.44 | 140.26 |
| 200 day SMA | 140.31 | 140.08 | 139.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.