Login or Join

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong Daily Stock price targets for LemonTree LEMONTREE are 127.09 and 130.76

Daily Target 1126.2
Daily Target 2127.97
Daily Target 3129.86666666667
Daily Target 4131.64
Daily Target 5133.54

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Fri 09 May 2025 129.75 (-2.93%) 129.99 128.09 - 131.76 0.9849 times
Thu 08 May 2025 133.66 (-1.49%) 136.69 133.26 - 137.70 0.8235 times
Wed 07 May 2025 135.68 (1.47%) 130.00 129.70 - 137.00 0.9491 times
Tue 06 May 2025 133.71 (-4.52%) 140.49 133.00 - 141.80 1.0187 times
Mon 05 May 2025 140.04 (1.66%) 137.78 136.73 - 141.00 0.9786 times
Fri 02 May 2025 137.75 (0.61%) 135.50 134.51 - 138.64 0.5794 times
Wed 30 April 2025 136.92 (-1.56%) 137.74 135.01 - 139.99 0.8402 times
Tue 29 April 2025 139.09 (-0.64%) 141.55 138.20 - 143.50 0.6909 times
Mon 28 April 2025 139.98 (0.37%) 137.50 137.11 - 142.02 1.2235 times
Fri 25 April 2025 139.47 (-4.22%) 145.99 136.61 - 146.63 1.9112 times
Thu 24 April 2025 145.62 (-0.77%) 145.26 144.51 - 147.35 0.8992 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 122.07 and 135.78

Weekly Target 1119.5
Weekly Target 2124.63
Weekly Target 3133.21333333333
Weekly Target 4138.34
Weekly Target 5146.92

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Fri 09 May 2025 129.75 (-5.81%) 137.78 128.09 - 141.80 0.8168 times
Fri 02 May 2025 137.75 (-1.23%) 137.50 134.51 - 143.50 0.5727 times
Fri 25 April 2025 139.47 (-2.02%) 142.74 136.61 - 148.09 1.1444 times
Thu 17 April 2025 142.34 (1.85%) 142.00 139.60 - 144.18 0.5507 times
Fri 11 April 2025 139.75 (2.13%) 121.01 121.01 - 141.78 0.7926 times
Fri 04 April 2025 136.83 (6.56%) 128.20 127.81 - 144.35 1.3817 times
Fri 28 March 2025 128.41 (-7.71%) 140.50 127.10 - 143.90 1.5716 times
Fri 21 March 2025 139.14 (9.09%) 129.06 126.60 - 139.90 1.3747 times
Thu 13 March 2025 127.55 (-1.13%) 130.75 122.19 - 131.79 0.682 times
Fri 07 March 2025 129.01 (6%) 122.00 117.51 - 131.55 1.1128 times
Fri 28 February 2025 121.71 (-7.49%) 130.93 120.40 - 131.20 0.6661 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 122.07 and 135.78

Monthly Target 1119.5
Monthly Target 2124.63
Monthly Target 3133.21333333333
Monthly Target 4138.34
Monthly Target 5146.92

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 09 May 2025 129.75 (-5.24%) 135.50 128.09 - 141.80 0.1643 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 0.7788 times
Fri 28 March 2025 128.41 (5.5%) 122.00 117.51 - 143.90 0.8503 times
Fri 28 February 2025 121.71 (-10.64%) 141.00 120.40 - 154.72 0.9798 times
Fri 31 January 2025 136.20 (-10.96%) 153.00 125.40 - 162.40 0.9067 times
Tue 31 December 2024 152.96 (17.13%) 130.88 129.28 - 159.00 1.6471 times
Fri 29 November 2024 130.59 (10.9%) 118.40 115.40 - 131.96 0.9374 times
Thu 31 October 2024 117.75 (-3.38%) 121.80 112.29 - 127.40 0.7007 times
Mon 30 September 2024 121.87 (-9.37%) 135.35 120.76 - 135.35 0.8067 times
Fri 30 August 2024 134.47 (-10.69%) 151.70 115.11 - 152.19 2.2283 times
Wed 31 July 2024 150.57 (4.45%) 146.30 135.80 - 152.34 0.7586 times

 monthly chart LemonTree

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.13

Munafa value: 14 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.87 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 134.57
12 day DMA 138.2
20 day DMA 139.73
35 day DMA 137.95
50 day DMA 134.83
100 day DMA 139.08
150 day DMA 134.08
200 day DMA 133.41

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.8135.82136.9
12 day EMA136.65137.91138.68
20 day EMA137.44138.25138.73
35 day EMA136.39136.78136.96
50 day EMA134.38134.57134.61

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57136.17136.82
12 day SMA138.2139.66140.8
20 day SMA139.73139.93140.09
35 day SMA137.95137.89137.71
50 day SMA134.83134.9134.71
100 day SMA139.08139.25139.34
150 day SMA134.08134.02133.95
200 day SMA133.41133.5133.54
Back to top | Use Dark Theme