LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 127.09 and 130.76
Daily Target 1 | 126.2 |
Daily Target 2 | 127.97 |
Daily Target 3 | 129.86666666667 |
Daily Target 4 | 131.64 |
Daily Target 5 | 133.54 |
Daily price and volume Lemon Tree
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 129.75 (-2.93%) | 129.99 | 128.09 - 131.76 | 0.9849 times | Thu 08 May 2025 | 133.66 (-1.49%) | 136.69 | 133.26 - 137.70 | 0.8235 times | Wed 07 May 2025 | 135.68 (1.47%) | 130.00 | 129.70 - 137.00 | 0.9491 times | Tue 06 May 2025 | 133.71 (-4.52%) | 140.49 | 133.00 - 141.80 | 1.0187 times | Mon 05 May 2025 | 140.04 (1.66%) | 137.78 | 136.73 - 141.00 | 0.9786 times | Fri 02 May 2025 | 137.75 (0.61%) | 135.50 | 134.51 - 138.64 | 0.5794 times | Wed 30 April 2025 | 136.92 (-1.56%) | 137.74 | 135.01 - 139.99 | 0.8402 times | Tue 29 April 2025 | 139.09 (-0.64%) | 141.55 | 138.20 - 143.50 | 0.6909 times | Mon 28 April 2025 | 139.98 (0.37%) | 137.50 | 137.11 - 142.02 | 1.2235 times | Fri 25 April 2025 | 139.47 (-4.22%) | 145.99 | 136.61 - 146.63 | 1.9112 times | Thu 24 April 2025 | 145.62 (-0.77%) | 145.26 | 144.51 - 147.35 | 0.8992 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 122.07 and 135.78
Weekly Target 1 | 119.5 |
Weekly Target 2 | 124.63 |
Weekly Target 3 | 133.21333333333 |
Weekly Target 4 | 138.34 |
Weekly Target 5 | 146.92 |
Weekly price and volumes for Lemon Tree
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 129.75 (-5.81%) | 137.78 | 128.09 - 141.80 | 0.8168 times | Fri 02 May 2025 | 137.75 (-1.23%) | 137.50 | 134.51 - 143.50 | 0.5727 times | Fri 25 April 2025 | 139.47 (-2.02%) | 142.74 | 136.61 - 148.09 | 1.1444 times | Thu 17 April 2025 | 142.34 (1.85%) | 142.00 | 139.60 - 144.18 | 0.5507 times | Fri 11 April 2025 | 139.75 (2.13%) | 121.01 | 121.01 - 141.78 | 0.7926 times | Fri 04 April 2025 | 136.83 (6.56%) | 128.20 | 127.81 - 144.35 | 1.3817 times | Fri 28 March 2025 | 128.41 (-7.71%) | 140.50 | 127.10 - 143.90 | 1.5716 times | Fri 21 March 2025 | 139.14 (9.09%) | 129.06 | 126.60 - 139.90 | 1.3747 times | Thu 13 March 2025 | 127.55 (-1.13%) | 130.75 | 122.19 - 131.79 | 0.682 times | Fri 07 March 2025 | 129.01 (6%) | 122.00 | 117.51 - 131.55 | 1.1128 times | Fri 28 February 2025 | 121.71 (-7.49%) | 130.93 | 120.40 - 131.20 | 0.6661 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 122.07 and 135.78
Monthly Target 1 | 119.5 |
Monthly Target 2 | 124.63 |
Monthly Target 3 | 133.21333333333 |
Monthly Target 4 | 138.34 |
Monthly Target 5 | 146.92 |
Monthly price and volumes Lemon Tree
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 129.75 (-5.24%) | 135.50 | 128.09 - 141.80 | 0.1643 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.7788 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 0.8503 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 0.9798 times | Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 0.9067 times | Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.6471 times | Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 0.9374 times | Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.7007 times | Mon 30 September 2024 | 121.87 (-9.37%) | 135.35 | 120.76 - 135.35 | 0.8067 times | Fri 30 August 2024 | 134.47 (-10.69%) | 151.70 | 115.11 - 152.19 | 2.2283 times | Wed 31 July 2024 | 150.57 (4.45%) | 146.30 | 135.80 - 152.34 | 0.7586 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.13
Munafa value: 14 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.87 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
DMA period | DMA value |
5 day DMA | 134.57 |
12 day DMA | 138.2 |
20 day DMA | 139.73 |
35 day DMA | 137.95 |
50 day DMA | 134.83 |
100 day DMA | 139.08 |
150 day DMA | 134.08 |
200 day DMA | 133.41 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.8 | 135.82 | 136.9 |
12 day EMA | 136.65 | 137.91 | 138.68 |
20 day EMA | 137.44 | 138.25 | 138.73 |
35 day EMA | 136.39 | 136.78 | 136.96 |
50 day EMA | 134.38 | 134.57 | 134.61 |
SMA (simple moving average) of Lemon Tree LEMONTREE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.57 | 136.17 | 136.82 |
12 day SMA | 138.2 | 139.66 | 140.8 |
20 day SMA | 139.73 | 139.93 | 140.09 |
35 day SMA | 137.95 | 137.89 | 137.71 |
50 day SMA | 134.83 | 134.9 | 134.71 |
100 day SMA | 139.08 | 139.25 | 139.34 |
150 day SMA | 134.08 | 134.02 | 133.95 |
200 day SMA | 133.41 | 133.5 | 133.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.