Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE_ST are 308.3 and 316.55

Daily Target 1306.28
Daily Target 2310.32
Daily Target 3314.53333333333
Daily Target 4318.57
Daily Target 5322.78

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 09 May 2025 314.35 (-0.38%) 318.75 310.50 - 318.75 0.2174 times
Thu 08 May 2025 315.55 (-0.33%) 319.75 313.50 - 319.75 0.1159 times
Wed 07 May 2025 316.60 (0.4%) 317.90 311.75 - 321.85 0.8551 times
Tue 06 May 2025 315.35 (-1.16%) 325.50 313.00 - 325.80 0.4058 times
Mon 05 May 2025 319.05 (0.54%) 320.00 308.15 - 325.00 2.4203 times
Fri 02 May 2025 317.35 (2.45%) 309.75 305.15 - 317.40 1.8406 times
Wed 30 April 2025 309.75 (-0.32%) 310.50 306.60 - 313.00 0.6812 times
Tue 29 April 2025 310.75 (1.17%) 308.00 305.15 - 315.00 0.4783 times
Mon 28 April 2025 307.15 (0.24%) 302.20 302.00 - 316.00 1.0725 times
Fri 25 April 2025 306.40 (2.1%) 301.50 290.15 - 309.80 1.913 times
Thu 24 April 2025 300.10 (5.11%) 281.25 281.25 - 300.95 2 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE_ST are 302.43 and 320.08

Weekly Target 1298.45
Weekly Target 2306.4
Weekly Target 3316.1
Weekly Target 4324.05
Weekly Target 5333.75

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 09 May 2025 314.35 (-0.95%) 320.00 308.15 - 325.80 0.7548 times
Fri 02 May 2025 317.35 (3.57%) 302.20 302.00 - 317.40 0.7657 times
Fri 25 April 2025 306.40 (2.22%) 303.00 281.25 - 309.80 0.8556 times
Thu 17 April 2025 299.75 (1.01%) 302.50 288.50 - 304.50 0.3379 times
Fri 11 April 2025 296.75 (0.92%) 300.00 280.00 - 303.00 1.0845 times
Fri 04 April 2025 294.05 (-0.34%) 297.75 285.15 - 299.20 1.1063 times
Fri 28 March 2025 295.05 (-0.99%) 298.00 292.00 - 306.00 1.6948 times
Fri 21 March 2025 298.00 (-1.89%) 299.25 294.00 - 306.75 1.9183 times
Thu 13 March 2025 303.75 (-0.05%) 303.80 297.25 - 305.80 0.5341 times
Fri 07 March 2025 303.90 (1.77%) 299.05 297.25 - 308.50 0.9482 times
Fri 28 February 2025 298.60 (-1.97%) 310.00 298.50 - 310.00 0.9646 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE_ST are 309.75 and 330.4

Monthly Target 1294.45
Monthly Target 2304.4
Monthly Target 3315.1
Monthly Target 4325.05
Monthly Target 5335.75

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 09 May 2025 314.35 (1.49%) 309.75 305.15 - 325.80 0.1224 times
Wed 30 April 2025 309.75 (4.98%) 297.75 280.00 - 316.00 0.423 times
Fri 28 March 2025 295.05 (-1.19%) 299.05 292.00 - 308.50 0.5667 times
Fri 28 February 2025 298.60 (-3.54%) 314.00 283.15 - 321.00 0.4873 times
Fri 31 January 2025 309.55 (12.12%) 275.00 266.80 - 315.50 0.5188 times
Tue 31 December 2024 276.10 (18.17%) 227.50 227.25 - 285.00 1.1642 times
Fri 29 November 2024 233.65 (6.86%) 222.75 215.50 - 238.95 1.5709 times
Thu 31 October 2024 218.65 (193.1%) 195.75 190.00 - 224.00 0.6194 times
Fri 20 May 2022 74.60 (0%) 75.00 71.05 - 87.00 3.5273 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart LeMerite

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 310.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Le Merite LEMERITE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 11 points

Upper Bollinger band is at 325 and lower is at 284, while middle bands are at 294 and 315

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.

LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeMerite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.51 and LeMerite LEMERITE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE_ST stock. Volume based technical analysis of LeMerite LEMERITE_ST stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE_ST

DMA (daily moving average) of Le Merite LEMERITE_ST

DMA period DMA value
5 day DMA 316.18
12 day DMA 309.83
20 day DMA 303.83
35 day DMA 300.98
50 day DMA 301.27
100 day DMA 295.31
150 day DMA 263.89
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA314.78315314.73
12 day EMA310.77310.12309.13
20 day EMA307.25306.5305.55
35 day EMA304.59304.02303.34
50 day EMA302.79302.32301.78

SMA (simple moving average) of Le Merite LEMERITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA316.18316.78315.62
12 day SMA309.83308.13306.81
20 day SMA303.83302.82301.72
35 day SMA300.98300.6300.26
50 day SMA301.27301300.81
100 day SMA295.31294.73294.12
150 day SMA263.89262.37
200 day SMA
Back to top | Use Dark Theme