LeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_ST are 308.3 and 316.55
Daily Target 1 | 306.28 |
Daily Target 2 | 310.32 |
Daily Target 3 | 314.53333333333 |
Daily Target 4 | 318.57 |
Daily Target 5 | 322.78 |
Daily price and volume Le Merite
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 314.35 (-0.38%) | 318.75 | 310.50 - 318.75 | 0.2174 times | Thu 08 May 2025 | 315.55 (-0.33%) | 319.75 | 313.50 - 319.75 | 0.1159 times | Wed 07 May 2025 | 316.60 (0.4%) | 317.90 | 311.75 - 321.85 | 0.8551 times | Tue 06 May 2025 | 315.35 (-1.16%) | 325.50 | 313.00 - 325.80 | 0.4058 times | Mon 05 May 2025 | 319.05 (0.54%) | 320.00 | 308.15 - 325.00 | 2.4203 times | Fri 02 May 2025 | 317.35 (2.45%) | 309.75 | 305.15 - 317.40 | 1.8406 times | Wed 30 April 2025 | 309.75 (-0.32%) | 310.50 | 306.60 - 313.00 | 0.6812 times | Tue 29 April 2025 | 310.75 (1.17%) | 308.00 | 305.15 - 315.00 | 0.4783 times | Mon 28 April 2025 | 307.15 (0.24%) | 302.20 | 302.00 - 316.00 | 1.0725 times | Fri 25 April 2025 | 306.40 (2.1%) | 301.50 | 290.15 - 309.80 | 1.913 times | Thu 24 April 2025 | 300.10 (5.11%) | 281.25 | 281.25 - 300.95 | 2 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_ST are 302.43 and 320.08
Weekly Target 1 | 298.45 |
Weekly Target 2 | 306.4 |
Weekly Target 3 | 316.1 |
Weekly Target 4 | 324.05 |
Weekly Target 5 | 333.75 |
Weekly price and volumes for Le Merite
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 314.35 (-0.95%) | 320.00 | 308.15 - 325.80 | 0.7548 times | Fri 02 May 2025 | 317.35 (3.57%) | 302.20 | 302.00 - 317.40 | 0.7657 times | Fri 25 April 2025 | 306.40 (2.22%) | 303.00 | 281.25 - 309.80 | 0.8556 times | Thu 17 April 2025 | 299.75 (1.01%) | 302.50 | 288.50 - 304.50 | 0.3379 times | Fri 11 April 2025 | 296.75 (0.92%) | 300.00 | 280.00 - 303.00 | 1.0845 times | Fri 04 April 2025 | 294.05 (-0.34%) | 297.75 | 285.15 - 299.20 | 1.1063 times | Fri 28 March 2025 | 295.05 (-0.99%) | 298.00 | 292.00 - 306.00 | 1.6948 times | Fri 21 March 2025 | 298.00 (-1.89%) | 299.25 | 294.00 - 306.75 | 1.9183 times | Thu 13 March 2025 | 303.75 (-0.05%) | 303.80 | 297.25 - 305.80 | 0.5341 times | Fri 07 March 2025 | 303.90 (1.77%) | 299.05 | 297.25 - 308.50 | 0.9482 times | Fri 28 February 2025 | 298.60 (-1.97%) | 310.00 | 298.50 - 310.00 | 0.9646 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_ST are 309.75 and 330.4
Monthly Target 1 | 294.45 |
Monthly Target 2 | 304.4 |
Monthly Target 3 | 315.1 |
Monthly Target 4 | 325.05 |
Monthly Target 5 | 335.75 |
Monthly price and volumes Le Merite
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 314.35 (1.49%) | 309.75 | 305.15 - 325.80 | 0.1224 times | Wed 30 April 2025 | 309.75 (4.98%) | 297.75 | 280.00 - 316.00 | 0.423 times | Fri 28 March 2025 | 295.05 (-1.19%) | 299.05 | 292.00 - 308.50 | 0.5667 times | Fri 28 February 2025 | 298.60 (-3.54%) | 314.00 | 283.15 - 321.00 | 0.4873 times | Fri 31 January 2025 | 309.55 (12.12%) | 275.00 | 266.80 - 315.50 | 0.5188 times | Tue 31 December 2024 | 276.10 (18.17%) | 227.50 | 227.25 - 285.00 | 1.1642 times | Fri 29 November 2024 | 233.65 (6.86%) | 222.75 | 215.50 - 238.95 | 1.5709 times | Thu 31 October 2024 | 218.65 (193.1%) | 195.75 | 190.00 - 224.00 | 0.6194 times | Fri 20 May 2022 | 74.60 (0%) | 75.00 | 71.05 - 87.00 | 3.5273 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Le Merite LEMERITE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 284, while middle bands are at 294 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.
LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeMerite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.51 and LeMerite LEMERITE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE_ST stock. Volume based technical analysis of LeMerite LEMERITE_ST stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE_ST
DMA (daily moving average) of Le Merite LEMERITE_ST
DMA period | DMA value |
5 day DMA | 316.18 |
12 day DMA | 309.83 |
20 day DMA | 303.83 |
35 day DMA | 300.98 |
50 day DMA | 301.27 |
100 day DMA | 295.31 |
150 day DMA | 263.89 |
200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.78 | 315 | 314.73 |
12 day EMA | 310.77 | 310.12 | 309.13 |
20 day EMA | 307.25 | 306.5 | 305.55 |
35 day EMA | 304.59 | 304.02 | 303.34 |
50 day EMA | 302.79 | 302.32 | 301.78 |
SMA (simple moving average) of Le Merite LEMERITE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.18 | 316.78 | 315.62 |
12 day SMA | 309.83 | 308.13 | 306.81 |
20 day SMA | 303.83 | 302.82 | 301.72 |
35 day SMA | 300.98 | 300.6 | 300.26 |
50 day SMA | 301.27 | 301 | 300.81 |
100 day SMA | 295.31 | 294.73 | 294.12 |
150 day SMA | 263.89 | 262.37 | |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.