LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_SM are 479.48 and 501.08
| Daily Target 1 | 462.05 |
| Daily Target 2 | 475.3 |
| Daily Target 3 | 483.65 |
| Daily Target 4 | 496.9 |
| Daily Target 5 | 505.25 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 488.55 (3.54%) | 472.00 | 470.40 - 492.00 | 2.5119 times | Thu 30 October 2025 | 471.85 (0.11%) | 478.00 | 471.00 - 492.00 | 0.2284 times | Wed 29 October 2025 | 471.35 (-1.71%) | 481.00 | 469.50 - 481.00 | 0.9705 times | Tue 28 October 2025 | 479.55 (1.05%) | 484.50 | 474.00 - 484.50 | 0.4282 times | Mon 27 October 2025 | 474.55 (-1.41%) | 486.00 | 473.60 - 486.00 | 0.2664 times | Fri 24 October 2025 | 481.35 (1.86%) | 485.00 | 470.50 - 485.00 | 0.666 times | Thu 23 October 2025 | 472.55 (-0.04%) | 485.50 | 470.10 - 485.50 | 1.3225 times | Wed 22 October 2025 | 472.75 (-0.18%) | 491.00 | 469.20 - 491.00 | 0.7326 times | Mon 20 October 2025 | 473.60 (-3.64%) | 490.00 | 468.00 - 496.00 | 0.98 times | Fri 17 October 2025 | 491.50 (4%) | 466.00 | 466.00 - 493.90 | 1.8934 times | Thu 16 October 2025 | 472.60 (2.92%) | 476.00 | 456.25 - 479.80 | 1.6936 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_SM are 479.03 and 501.53
| Weekly Target 1 | 460.85 |
| Weekly Target 2 | 474.7 |
| Weekly Target 3 | 483.35 |
| Weekly Target 4 | 497.2 |
| Weekly Target 5 | 505.85 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 488.55 (1.5%) | 486.00 | 469.50 - 492.00 | 0.7718 times | Fri 24 October 2025 | 481.35 (-2.07%) | 490.00 | 468.00 - 496.00 | 0.6484 times | Fri 17 October 2025 | 491.50 (5.29%) | 474.00 | 456.00 - 493.90 | 1.0602 times | Fri 10 October 2025 | 466.80 (3.86%) | 449.45 | 432.15 - 479.80 | 1.5519 times | Fri 03 October 2025 | 449.45 (7.63%) | 423.45 | 422.00 - 456.00 | 1.4736 times | Fri 26 September 2025 | 417.60 (5.78%) | 396.50 | 390.00 - 422.00 | 1.6903 times | Fri 19 September 2025 | 394.80 (5.11%) | 370.60 | 362.00 - 398.80 | 0.9368 times | Fri 12 September 2025 | 375.60 (2.34%) | 372.00 | 356.00 - 377.80 | 0.5818 times | Fri 05 September 2025 | 367.00 (0.92%) | 375.00 | 350.10 - 375.00 | 0.7051 times | Fri 29 August 2025 | 363.65 (2.49%) | 359.00 | 351.50 - 363.90 | 0.5801 times | Fri 22 August 2025 | 354.80 (9.3%) | 329.50 | 324.50 - 358.50 | 1.1352 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_SM are 460.35 and 524.2
| Monthly Target 1 | 408.38 |
| Monthly Target 2 | 448.47 |
| Monthly Target 3 | 472.23333333333 |
| Monthly Target 4 | 512.32 |
| Monthly Target 5 | 536.08 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 488.55 (11.8%) | 434.50 | 432.15 - 496.00 | 0.9239 times | Tue 30 September 2025 | 437.00 (20.17%) | 375.00 | 350.10 - 444.50 | 0.8568 times | Fri 29 August 2025 | 363.65 (11.98%) | 330.00 | 315.00 - 363.90 | 0.5675 times | Thu 31 July 2025 | 324.75 (5.95%) | 308.55 | 305.00 - 345.00 | 0.3847 times | Mon 30 June 2025 | 306.50 (59.22%) | 301.00 | 301.00 - 309.50 | 0.035 times | Tue 08 October 2024 | 192.50 (2.31%) | 196.50 | 185.55 - 196.50 | 0.3227 times | Mon 30 September 2024 | 188.15 (-5.05%) | 200.25 | 178.85 - 213.75 | 1.2503 times | Fri 30 August 2024 | 198.15 (6.88%) | 184.75 | 184.65 - 204.60 | 0.9907 times | Wed 31 July 2024 | 185.40 (32.29%) | 144.00 | 135.00 - 197.50 | 2.3456 times | Fri 28 June 2024 | 140.15 (65.76%) | 87.00 | 79.90 - 143.70 | 2.3229 times | Fri 31 May 2024 | 84.55 (12.88%) | 74.90 | 72.75 - 89.00 | 1.9234 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is strongly bullish. It has broken a strong resistance of 463 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 15 points
Upper Bollinger band is at 496 and lower is at 438, while middle bands are at 452 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeMerite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.08 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value |
| 5 day DMA | 477.17 |
| 12 day DMA | 475.78 |
| 20 day DMA | 466.45 |
| 35 day DMA | 436.27 |
| 50 day DMA | 412.95 |
| 100 day DMA | 351.22 |
| 150 day DMA | 296.99 |
| 200 day DMA | 247.55 |
EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.78 | 473.89 | 474.91 |
| 12 day EMA | 472.56 | 469.65 | 469.25 |
| 20 day EMA | 461.75 | 458.93 | 457.57 |
| 35 day EMA | 438.34 | 435.38 | 433.23 |
| 50 day EMA | 412.49 | 409.39 | 406.84 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.17 | 475.73 | 475.87 |
| 12 day SMA | 475.78 | 473.67 | 473.05 |
| 20 day SMA | 466.45 | 464.05 | 462.3 |
| 35 day SMA | 436.27 | 432.69 | 429.59 |
| 50 day SMA | 412.95 | 410.01 | 407.26 |
| 100 day SMA | 351.22 | 348.41 | 345.77 |
| 150 day SMA | 296.99 | 294.7 | 292.48 |
| 200 day SMA | 247.55 | 245.45 | 243.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.