Login or Join

LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE_SM are 359.33 and 368.23

Daily Target 1351.95
Daily Target 2357.8
Daily Target 3360.85
Daily Target 4366.7
Daily Target 5369.75

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 29 August 2025 363.65 (3.28%) 355.00 355.00 - 363.90 1.1607 times
Thu 28 August 2025 352.10 (-0.62%) 357.75 351.50 - 357.75 0.5446 times
Tue 26 August 2025 354.30 (-0.62%) 359.50 352.50 - 359.50 0.4464 times
Mon 25 August 2025 356.50 (0.48%) 359.00 354.25 - 359.95 0.9554 times
Fri 22 August 2025 354.80 (1.73%) 349.45 348.00 - 358.50 0.9196 times
Thu 21 August 2025 348.75 (0.9%) 350.00 346.00 - 350.00 0.1786 times
Wed 20 August 2025 345.65 (1.22%) 344.75 340.10 - 347.50 0.4643 times
Tue 19 August 2025 341.50 (2.14%) 336.05 334.50 - 344.60 2.2143 times
Mon 18 August 2025 334.35 (3%) 329.50 324.50 - 337.00 2.3036 times
Thu 14 August 2025 324.60 (0.26%) 328.50 322.10 - 334.00 0.8125 times
Wed 13 August 2025 323.75 (0.86%) 321.25 321.00 - 330.00 2.3571 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE_SM are 357.58 and 369.98

Weekly Target 1347.28
Weekly Target 2355.47
Weekly Target 3359.68333333333
Weekly Target 4367.87
Weekly Target 5372.08

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 29 August 2025 363.65 (2.49%) 359.00 351.50 - 363.90 0.9951 times
Fri 22 August 2025 354.80 (9.3%) 329.50 324.50 - 358.50 1.9474 times
Thu 14 August 2025 324.60 (0.73%) 325.80 315.00 - 334.00 1.67 times
Fri 08 August 2025 322.25 (0.62%) 329.80 319.00 - 331.00 0.4032 times
Fri 01 August 2025 320.25 (-3.17%) 338.00 320.00 - 338.00 0.5376 times
Fri 25 July 2025 330.75 (-1.56%) 333.50 330.75 - 341.80 0.3574 times
Fri 18 July 2025 336.00 (-0.86%) 345.00 332.00 - 345.00 0.6091 times
Fri 11 July 2025 338.90 (7.5%) 321.00 313.00 - 345.00 1.1724 times
Fri 04 July 2025 315.25 (63.77%) 301.00 301.00 - 320.80 1.2668 times
Tue 08 October 2024 192.50 (0.92%) 196.00 186.00 - 196.00 1.0409 times
Fri 04 October 2024 190.75 (3.64%) 185.05 184.60 - 196.50 2.5279 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE_SM are 339.33 and 388.23

Monthly Target 1298.62
Monthly Target 2331.13
Monthly Target 3347.51666666667
Monthly Target 4380.03
Monthly Target 5396.42

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 29 August 2025 363.65 (11.98%) 330.00 315.00 - 363.90 0.504 times
Thu 31 July 2025 324.75 (5.95%) 308.55 305.00 - 345.00 0.3417 times
Mon 30 June 2025 306.50 (59.22%) 301.00 301.00 - 309.50 0.0311 times
Tue 08 October 2024 192.50 (2.31%) 196.50 185.55 - 196.50 0.2865 times
Mon 30 September 2024 188.15 (-5.05%) 200.25 178.85 - 213.75 1.1103 times
Fri 30 August 2024 198.15 (6.88%) 184.75 184.65 - 204.60 0.8798 times
Wed 31 July 2024 185.40 (32.29%) 144.00 135.00 - 197.50 2.083 times
Fri 28 June 2024 140.15 (65.76%) 87.00 79.90 - 143.70 2.0628 times
Fri 31 May 2024 84.55 (12.88%) 74.90 72.75 - 89.00 1.708 times
Tue 30 April 2024 74.90 (21.59%) 63.95 60.50 - 77.75 0.9928 times
Thu 28 March 2024 61.60 (9.03%) 59.85 54.00 - 65.95 1.5592 times

 monthly chart LeMerite

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 346.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 335 and price is deviating by 16 points

Upper Bollinger band is at 365 and lower is at 305, while middle bands are at 320 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.18 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE_SM

DMA (daily moving average) of Le Merite LEMERITE_SM

DMA period DMA value
5 day DMA 356.27
12 day DMA 343.41
20 day DMA 334.79
35 day DMA 333.81
50 day DMA 310.56
100 day DMA 253.33
150 day DMA 205.48
200 day DMA 170.22

EMA (exponential moving average) of Le Merite LEMERITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA355.37351.23350.79
12 day EMA346.51343.39341.81
20 day EMA338.54335.9334.19
35 day EMA320.86318.34316.35
50 day EMA306.23303.89301.92

SMA (simple moving average) of Le Merite LEMERITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA356.27353.29352
12 day SMA343.41340.15337.66
20 day SMA334.79332.92331.72
35 day SMA333.81332.62331.54
50 day SMA310.56307.05303.98
100 day SMA253.33251.22249.23
150 day SMA205.48203.56201.7
200 day SMA170.22168.7167.22
Back to top | Use Dark Theme