Login or Join

LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE_SM are 314.93 and 321.48

Daily Target 1309.63
Daily Target 2313.67
Daily Target 3316.18333333333
Daily Target 4320.22
Daily Target 5322.73

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 02 July 2025 317.70 (0.57%) 315.25 312.15 - 318.70 0.3173 times
Tue 01 July 2025 315.90 (3.07%) 308.55 305.00 - 318.00 0.4853 times
Mon 30 June 2025 306.50 (59.22%) 301.00 301.00 - 309.50 0.518 times
Tue 08 October 2024 192.50 (2.56%) 194.25 188.25 - 194.25 0.5226 times
Mon 07 October 2024 187.70 (-1.6%) 196.00 186.00 - 196.00 1.1759 times
Fri 04 October 2024 190.75 (0.71%) 194.50 186.50 - 194.50 1.6986 times
Thu 03 October 2024 189.40 (0.26%) 192.50 185.55 - 192.50 0.728 times
Tue 01 October 2024 188.90 (0.4%) 196.50 188.50 - 196.50 0.6533 times
Mon 30 September 2024 188.15 (2.23%) 185.05 184.60 - 193.00 1.0453 times
Fri 27 September 2024 184.05 (-2.23%) 178.85 178.85 - 187.85 2.8558 times
Thu 26 September 2024 188.25 (-5%) 195.00 188.25 - 196.50 0.2986 times

 Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE_SM are 309.35 and 327.05

Weekly Target 1294.77
Weekly Target 2306.23
Weekly Target 3312.46666666667
Weekly Target 4323.93
Weekly Target 5330.17

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 02 July 2025 317.70 (65.04%) 301.00 301.00 - 318.70 0.4439 times
Tue 08 October 2024 192.50 (0.92%) 196.00 186.00 - 196.00 0.571 times
Fri 04 October 2024 190.75 (3.64%) 185.05 184.60 - 196.50 1.3867 times
Fri 27 September 2024 184.05 (-11.37%) 207.50 178.85 - 212.50 1.7506 times
Fri 20 September 2024 207.65 (0.12%) 209.00 205.00 - 213.75 1.1733 times
Fri 13 September 2024 207.40 (0.36%) 210.50 204.00 - 212.00 1.1733 times
Fri 06 September 2024 206.65 (4.29%) 200.25 197.00 - 209.50 1.7757 times
Fri 30 August 2024 198.15 (0.53%) 199.50 197.00 - 201.50 0.3514 times
Thu 29 August 2024 197.10 (0%) 199.50 197.00 - 201.25 0.1631 times
Thu 29 August 2024 197.10 (-1.15%) 198.00 195.25 - 204.60 1.211 times
Fri 23 August 2024 199.40 (-0.2%) 200.00 193.50 - 203.00 0.502 times

 weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE_SM are 311.35 and 325.05

Monthly Target 1300.1
Monthly Target 2308.9
Monthly Target 3313.8
Monthly Target 4322.6
Monthly Target 5327.5

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 02 July 2025 317.70 (3.65%) 308.55 305.00 - 318.70 0.0437 times
Mon 30 June 2025 306.50 (59.22%) 301.00 301.00 - 309.50 0.0282 times
Tue 08 October 2024 192.50 (2.31%) 196.50 185.55 - 196.50 0.2604 times
Mon 30 September 2024 188.15 (-5.05%) 200.25 178.85 - 213.75 1.0091 times
Fri 30 August 2024 198.15 (6.88%) 184.75 184.65 - 204.60 0.8829 times
Wed 31 July 2024 185.40 (32.29%) 144.00 135.00 - 197.50 2.0293 times
Fri 28 June 2024 140.15 (65.76%) 87.00 79.90 - 143.70 1.8747 times
Fri 31 May 2024 84.55 (12.88%) 74.90 72.75 - 89.00 1.5523 times
Tue 30 April 2024 74.90 (21.59%) 63.95 60.50 - 77.75 0.9023 times
Thu 28 March 2024 61.60 (9.03%) 59.85 54.00 - 65.95 1.417 times
Thu 29 February 2024 56.50 (10.89%) 52.35 50.00 - 63.70 1.2115 times

 monthly chart LeMerite

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.25

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 90 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 43 points

Upper Bollinger band is at 300 and lower is at 132, while middle bands are at 174 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeMerite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.18 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE_SM

DMA (daily moving average) of Le Merite LEMERITE_SM

DMA period DMA value
5 day DMA 264.06
12 day DMA 220.66
20 day DMA 215.34
35 day DMA 209.72
50 day DMA 206
100 day DMA 172.18
150 day DMA 138.2
200 day DMA 116.51

EMA (exponential moving average) of Le Merite LEMERITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.96258.1229.21
12 day EMA240.97227.02210.87
20 day EMA226.44216.84206.42
35 day EMA215.23209.2202.92
50 day EMA210.93206.57202.11

SMA (simple moving average) of Le Merite LEMERITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA264.06238.67213.37
12 day SMA220.66211.57202.48
20 day SMA215.34209.79204.27
35 day SMA209.72206.33203
50 day SMA206203.48201.02
100 day SMA172.18169.83167.49
150 day SMA138.2136.49134.77
200 day SMA116.51115.13113.76
Back to top | Use Dark Theme