LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_SM are 187.38 and 193.38
| Daily Target 1 | 185.67 |
| Daily Target 2 | 189.08 |
| Daily Target 3 | 191.66666666667 |
| Daily Target 4 | 195.08 |
| Daily Target 5 | 197.67 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 192.50 (2.56%) | 194.25 | 188.25 - 194.25 | 0.5009 times | Mon 07 October 2024 | 187.70 (-1.6%) | 196.00 | 186.00 - 196.00 | 1.127 times | Fri 04 October 2024 | 190.75 (0.71%) | 194.50 | 186.50 - 194.50 | 1.6279 times | Thu 03 October 2024 | 189.40 (0.26%) | 192.50 | 185.55 - 192.50 | 0.6977 times | Tue 01 October 2024 | 188.90 (0.4%) | 196.50 | 188.50 - 196.50 | 0.6261 times | Mon 30 September 2024 | 188.15 (2.23%) | 185.05 | 184.60 - 193.00 | 1.0018 times | Fri 27 September 2024 | 184.05 (-2.23%) | 178.85 | 178.85 - 187.85 | 2.737 times | Thu 26 September 2024 | 188.25 (-5%) | 195.00 | 188.25 - 196.50 | 0.2862 times | Wed 25 September 2024 | 198.15 (-4.99%) | 210.00 | 198.15 - 210.00 | 0.8587 times | Tue 24 September 2024 | 208.55 (0.8%) | 212.50 | 206.15 - 212.50 | 0.5367 times | Mon 23 September 2024 | 206.90 (-0.36%) | 207.50 | 206.00 - 208.40 | 0.5725 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_SM are 184.25 and 194.25
| Weekly Target 1 | 181.5 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 201.5 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 192.50 (0.92%) | 196.00 | 186.00 - 196.00 | 0.5677 times | Fri 04 October 2024 | 190.75 (3.64%) | 185.05 | 184.60 - 196.50 | 1.3787 times | Fri 27 September 2024 | 184.05 (-11.37%) | 207.50 | 178.85 - 212.50 | 1.7405 times | Fri 20 September 2024 | 207.65 (0.12%) | 209.00 | 205.00 - 213.75 | 1.1666 times | Fri 13 September 2024 | 207.40 (0.36%) | 210.50 | 204.00 - 212.00 | 1.1666 times | Fri 06 September 2024 | 206.65 (4.29%) | 200.25 | 197.00 - 209.50 | 1.7654 times | Fri 30 August 2024 | 198.15 (0.53%) | 199.50 | 197.00 - 201.50 | 0.3493 times | Thu 29 August 2024 | 197.10 (0%) | 199.50 | 197.00 - 201.25 | 0.1622 times | Thu 29 August 2024 | 197.10 (-1.15%) | 198.00 | 195.25 - 204.60 | 1.204 times | Fri 23 August 2024 | 199.40 (-0.2%) | 200.00 | 193.50 - 203.00 | 0.4991 times | Wed 21 August 2024 | 199.80 (0.3%) | 204.50 | 197.00 - 204.50 | 0.811 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_SM are 183.55 and 194.5
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 191.51666666667 |
| Monthly Target 4 | 197.48 |
| Monthly Target 5 | 202.47 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 192.50 (2.31%) | 196.50 | 185.55 - 196.50 | 0.2224 times | Mon 30 September 2024 | 188.15 (-5.05%) | 200.25 | 178.85 - 213.75 | 0.8617 times | Fri 30 August 2024 | 198.15 (6.88%) | 184.75 | 184.65 - 204.60 | 0.754 times | Wed 31 July 2024 | 185.40 (32.29%) | 144.00 | 135.00 - 197.50 | 1.733 times | Fri 28 June 2024 | 140.15 (65.76%) | 87.00 | 79.90 - 143.70 | 1.6009 times | Fri 31 May 2024 | 84.55 (12.88%) | 74.90 | 72.75 - 89.00 | 1.3256 times | Tue 30 April 2024 | 74.90 (21.59%) | 63.95 | 60.50 - 77.75 | 0.7705 times | Thu 28 March 2024 | 61.60 (9.03%) | 59.85 | 54.00 - 65.95 | 1.21 times | Thu 29 February 2024 | 56.50 (10.89%) | 52.35 | 50.00 - 63.70 | 1.0346 times | Wed 31 January 2024 | 50.95 (21.31%) | 44.35 | 41.00 - 54.00 | 0.4873 times | Fri 29 December 2023 | 42.00 (-12.5%) | 47.75 | 40.55 - 47.75 | 0.1286 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.71 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value |
| 5 day DMA | 189.85 |
| 12 day DMA | 194.25 |
| 20 day DMA | 199.3 |
| 35 day DMA | 199.96 |
| 50 day DMA | 198.65 |
| 100 day DMA | 165.26 |
| 150 day DMA | 133.12 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.57 | 189.61 | 190.56 |
| 12 day EMA | 193.49 | 193.67 | 194.75 |
| 20 day EMA | 195.88 | 196.24 | 197.14 |
| 35 day EMA | 196.81 | 197.06 | 197.61 |
| 50 day EMA | 196.87 | 197.05 | 197.43 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.85 | 188.98 | 188.25 |
| 12 day SMA | 194.25 | 195.42 | 196.96 |
| 20 day SMA | 199.3 | 200.17 | 201.12 |
| 35 day SMA | 199.96 | 200.17 | 200.52 |
| 50 day SMA | 198.65 | 198.51 | 198.49 |
| 100 day SMA | 165.26 | 164.16 | 163.1 |
| 150 day SMA | 133.12 | 132.24 | 131.37 |
| 200 day SMA | 112.44 | 111.7 | 110.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.