LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_SM are 314.93 and 321.48
Daily Target 1 | 309.63 |
Daily Target 2 | 313.67 |
Daily Target 3 | 316.18333333333 |
Daily Target 4 | 320.22 |
Daily Target 5 | 322.73 |
Daily price and volume Le Merite
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 317.70 (0.57%) | 315.25 | 312.15 - 318.70 | 0.3173 times | Tue 01 July 2025 | 315.90 (3.07%) | 308.55 | 305.00 - 318.00 | 0.4853 times | Mon 30 June 2025 | 306.50 (59.22%) | 301.00 | 301.00 - 309.50 | 0.518 times | Tue 08 October 2024 | 192.50 (2.56%) | 194.25 | 188.25 - 194.25 | 0.5226 times | Mon 07 October 2024 | 187.70 (-1.6%) | 196.00 | 186.00 - 196.00 | 1.1759 times | Fri 04 October 2024 | 190.75 (0.71%) | 194.50 | 186.50 - 194.50 | 1.6986 times | Thu 03 October 2024 | 189.40 (0.26%) | 192.50 | 185.55 - 192.50 | 0.728 times | Tue 01 October 2024 | 188.90 (0.4%) | 196.50 | 188.50 - 196.50 | 0.6533 times | Mon 30 September 2024 | 188.15 (2.23%) | 185.05 | 184.60 - 193.00 | 1.0453 times | Fri 27 September 2024 | 184.05 (-2.23%) | 178.85 | 178.85 - 187.85 | 2.8558 times | Thu 26 September 2024 | 188.25 (-5%) | 195.00 | 188.25 - 196.50 | 0.2986 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_SM are 309.35 and 327.05
Weekly Target 1 | 294.77 |
Weekly Target 2 | 306.23 |
Weekly Target 3 | 312.46666666667 |
Weekly Target 4 | 323.93 |
Weekly Target 5 | 330.17 |
Weekly price and volumes for Le Merite
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 317.70 (65.04%) | 301.00 | 301.00 - 318.70 | 0.4439 times | Tue 08 October 2024 | 192.50 (0.92%) | 196.00 | 186.00 - 196.00 | 0.571 times | Fri 04 October 2024 | 190.75 (3.64%) | 185.05 | 184.60 - 196.50 | 1.3867 times | Fri 27 September 2024 | 184.05 (-11.37%) | 207.50 | 178.85 - 212.50 | 1.7506 times | Fri 20 September 2024 | 207.65 (0.12%) | 209.00 | 205.00 - 213.75 | 1.1733 times | Fri 13 September 2024 | 207.40 (0.36%) | 210.50 | 204.00 - 212.00 | 1.1733 times | Fri 06 September 2024 | 206.65 (4.29%) | 200.25 | 197.00 - 209.50 | 1.7757 times | Fri 30 August 2024 | 198.15 (0.53%) | 199.50 | 197.00 - 201.50 | 0.3514 times | Thu 29 August 2024 | 197.10 (0%) | 199.50 | 197.00 - 201.25 | 0.1631 times | Thu 29 August 2024 | 197.10 (-1.15%) | 198.00 | 195.25 - 204.60 | 1.211 times | Fri 23 August 2024 | 199.40 (-0.2%) | 200.00 | 193.50 - 203.00 | 0.502 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_SM are 311.35 and 325.05
Monthly Target 1 | 300.1 |
Monthly Target 2 | 308.9 |
Monthly Target 3 | 313.8 |
Monthly Target 4 | 322.6 |
Monthly Target 5 | 327.5 |
Monthly price and volumes Le Merite
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 317.70 (3.65%) | 308.55 | 305.00 - 318.70 | 0.0437 times | Mon 30 June 2025 | 306.50 (59.22%) | 301.00 | 301.00 - 309.50 | 0.0282 times | Tue 08 October 2024 | 192.50 (2.31%) | 196.50 | 185.55 - 196.50 | 0.2604 times | Mon 30 September 2024 | 188.15 (-5.05%) | 200.25 | 178.85 - 213.75 | 1.0091 times | Fri 30 August 2024 | 198.15 (6.88%) | 184.75 | 184.65 - 204.60 | 0.8829 times | Wed 31 July 2024 | 185.40 (32.29%) | 144.00 | 135.00 - 197.50 | 2.0293 times | Fri 28 June 2024 | 140.15 (65.76%) | 87.00 | 79.90 - 143.70 | 1.8747 times | Fri 31 May 2024 | 84.55 (12.88%) | 74.90 | 72.75 - 89.00 | 1.5523 times | Tue 30 April 2024 | 74.90 (21.59%) | 63.95 | 60.50 - 77.75 | 0.9023 times | Thu 28 March 2024 | 61.60 (9.03%) | 59.85 | 54.00 - 65.95 | 1.417 times | Thu 29 February 2024 | 56.50 (10.89%) | 52.35 | 50.00 - 63.70 | 1.2115 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.25
Tomorrow's movement Prediction of Le Merite LEMERITE_SM is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 90 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 43 points
Upper Bollinger band is at 300 and lower is at 132, while middle bands are at 174 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeMerite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.18 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.
LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
DMA period | DMA value |
5 day DMA | 264.06 |
12 day DMA | 220.66 |
20 day DMA | 215.34 |
35 day DMA | 209.72 |
50 day DMA | 206 |
100 day DMA | 172.18 |
150 day DMA | 138.2 |
200 day DMA | 116.51 |
EMA (exponential moving average) of Le Merite LEMERITE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.96 | 258.1 | 229.21 |
12 day EMA | 240.97 | 227.02 | 210.87 |
20 day EMA | 226.44 | 216.84 | 206.42 |
35 day EMA | 215.23 | 209.2 | 202.92 |
50 day EMA | 210.93 | 206.57 | 202.11 |
SMA (simple moving average) of Le Merite LEMERITE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.06 | 238.67 | 213.37 |
12 day SMA | 220.66 | 211.57 | 202.48 |
20 day SMA | 215.34 | 209.79 | 204.27 |
35 day SMA | 209.72 | 206.33 | 203 |
50 day SMA | 206 | 203.48 | 201.02 |
100 day SMA | 172.18 | 169.83 | 167.49 |
150 day SMA | 138.2 | 136.49 | 134.77 |
200 day SMA | 116.51 | 115.13 | 113.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.