LccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 3.99 and 4.28
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.51 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.17 (-2.57%) | 4.28 | 4.10 - 4.39 | 0.2697 times | Thu 30 October 2025 | 4.28 (-1.38%) | 4.34 | 4.18 - 4.48 | 0.3292 times | Wed 29 October 2025 | 4.34 (3.83%) | 4.10 | 4.02 - 4.38 | 0.7325 times | Tue 28 October 2025 | 4.18 (-2.34%) | 4.37 | 4.08 - 4.37 | 0.3077 times | Mon 27 October 2025 | 4.28 (-1.61%) | 4.34 | 4.18 - 4.42 | 0.6082 times | Fri 24 October 2025 | 4.35 (-4.81%) | 4.64 | 4.34 - 4.77 | 3.5835 times | Thu 23 October 2025 | 4.57 (4.82%) | 4.36 | 4.28 - 4.57 | 1.1187 times | Wed 22 October 2025 | 4.36 (3.07%) | 4.44 | 4.30 - 4.44 | 0.3193 times | Mon 20 October 2025 | 4.23 (-1.4%) | 4.11 | 4.11 - 4.50 | 0.5686 times | Fri 17 October 2025 | 4.29 (-2.72%) | 4.58 | 4.18 - 4.58 | 2.1626 times | Thu 16 October 2025 | 4.41 (-3.92%) | 4.60 | 4.36 - 4.65 | 0.9866 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 3.87 and 4.33
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.17 (-4.14%) | 4.34 | 4.02 - 4.48 | 0.5362 times | Fri 24 October 2025 | 4.35 (1.4%) | 4.11 | 4.11 - 4.77 | 1.3338 times | Fri 17 October 2025 | 4.29 (-2.5%) | 4.31 | 4.18 - 4.65 | 1.4016 times | Fri 10 October 2025 | 4.40 (-6.58%) | 4.62 | 4.24 - 4.84 | 1.0234 times | Fri 03 October 2025 | 4.71 (9.53%) | 4.30 | 4.28 - 5.19 | 2.1311 times | Fri 26 September 2025 | 4.30 (-0.46%) | 4.30 | 3.96 - 4.57 | 0.9359 times | Fri 19 September 2025 | 4.32 (-4%) | 4.51 | 4.28 - 4.72 | 0.847 times | Fri 12 September 2025 | 4.50 (-0.88%) | 4.69 | 4.32 - 4.72 | 0.8314 times | Fri 05 September 2025 | 4.54 (7.33%) | 4.23 | 4.01 - 4.79 | 0.5379 times | Fri 29 August 2025 | 4.23 (-6%) | 4.59 | 4.06 - 4.95 | 0.4216 times | Fri 22 August 2025 | 4.50 (-9.46%) | 5.10 | 4.46 - 5.28 | 1.5796 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.51 and 4.68
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 1.3115 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 0.7257 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 0.5983 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.3801 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 1.4466 times | Fri 29 December 2023 | 2.25 (18.42%) | 1.90 | 1.80 - 2.65 | 2.5127 times | Thu 30 November 2023 | 1.90 (-25.49%) | 1.75 | 1.70 - 2.00 | 0.7934 times | Wed 14 June 2023 | 2.55 (50%) | 1.70 | 1.65 - 2.55 | 0.6298 times | Wed 31 May 2023 | 1.70 (0%) | 1.65 | 1.65 - 1.80 | 0.5342 times | Fri 28 April 2023 | 1.70 (9.68%) | 1.55 | 1.50 - 2.00 | 1.0676 times | Fri 31 March 2023 | 1.55 (-13.89%) | 1.85 | 1.40 - 1.90 | 0.5957 times |
Indicator Analysis of LccInfotech
Tomorrow's movement Prediction of Lcc Infotech LCCINFOTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcc Infotech LCCINFOTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcc Infotech LCCINFOTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LccInfotech (LCCINFOTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LccInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LccInfotech in short term but the sell signal is initial and weak.
LccInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LccInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LccInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and LccInfotech LCCINFOTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LccInfotech LCCINFOTEC stock. Volume based technical analysis of LccInfotech LCCINFOTEC stock is negative.
LccInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.57 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.3 | 4.31 |
| 12 day EMA | 4.33 | 4.36 | 4.37 |
| 20 day EMA | 4.36 | 4.38 | 4.39 |
| 35 day EMA | 4.41 | 4.42 | 4.43 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.29 | 4.34 |
| 12 day SMA | 4.34 | 4.36 | 4.37 |
| 20 day SMA | 4.39 | 4.43 | 4.45 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 3.57 | 3.54 | 3.52 |
| 150 day SMA | 2.97 | 2.96 | 2.94 |
| 200 day SMA | 2.7 | 2.69 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.