Login or Join

LakshmiMachine LAXMIMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Machine LAXMIMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LakshmiMachine

Strong Daily Stock price targets for LakshmiMachine LAXMIMACH are 17197.3 and 18004.25

Daily Target 116616.9
Daily Target 216970.75
Daily Target 317423.85
Daily Target 417777.7
Daily Target 518230.8

Daily price and volume Lakshmi Machine

Date Closing Open Range Volume
Wed 09 October 2024 17324.60 (2%) 17108.60 17070.00 - 17876.95 1.0848 times
Tue 08 October 2024 16984.55 (-1.78%) 17292.85 16881.00 - 17719.30 0.6459 times
Mon 07 October 2024 17292.85 (-1.67%) 17677.00 17000.00 - 17900.00 0.7612 times
Fri 04 October 2024 17585.80 (-1.02%) 17766.50 17506.20 - 18147.95 0.5259 times
Thu 03 October 2024 17766.45 (-2.82%) 18052.00 17619.45 - 18343.05 0.5524 times
Tue 01 October 2024 18282.15 (-0.76%) 18250.00 18062.00 - 18650.00 1.1562 times
Mon 30 September 2024 18421.30 (2.82%) 17920.00 17680.60 - 18598.15 1.9894 times
Fri 27 September 2024 17916.85 (10.01%) 16357.60 16239.00 - 19199.95 2.8702 times
Thu 26 September 2024 16287.15 (-1.19%) 16490.75 16250.00 - 16507.50 0.1885 times
Wed 25 September 2024 16482.80 (0.18%) 16600.00 16250.00 - 16620.00 0.2255 times
Tue 24 September 2024 16453.15 (0.13%) 16431.50 16236.05 - 16500.00 0.2026 times

 Daily chart LakshmiMachine

Weekly price and charts LakshmiMachine

Strong weekly Stock price targets for LakshmiMachine LAXMIMACH are 16593.3 and 17612.3

Weekly Target 116349.53
Weekly Target 216837.07
Weekly Target 317368.533333333
Weekly Target 417856.07
Weekly Target 518387.53

Weekly price and volumes for Lakshmi Machine

Date Closing Open Range Volume
Wed 09 October 2024 17324.60 (-1.49%) 17677.00 16881.00 - 17900.00 1.0808 times
Fri 04 October 2024 17585.80 (-1.85%) 17920.00 17506.20 - 18650.00 1.8321 times
Fri 27 September 2024 17916.85 (14.84%) 15602.00 15602.00 - 19199.95 1.8059 times
Fri 20 September 2024 15600.90 (-4.73%) 16373.00 15555.00 - 16489.95 0.5924 times
Fri 13 September 2024 16374.60 (1.55%) 16227.55 15721.25 - 16999.90 1.1643 times
Fri 06 September 2024 16124.25 (7.57%) 14990.00 14965.00 - 16500.00 2.0808 times
Fri 30 August 2024 14990.00 (1.67%) 14961.00 14639.50 - 15218.95 0.3598 times
Thu 29 August 2024 14744.15 (0%) 14961.00 14679.05 - 15026.15 0.1844 times
Thu 29 August 2024 14744.15 (-4.4%) 15453.70 14679.05 - 15540.00 0.5944 times
Fri 23 August 2024 15422.95 (-0.5%) 15695.00 15251.00 - 15715.00 0.305 times
Wed 21 August 2024 15501.10 (3.25%) 15145.00 14931.15 - 15700.00 0.4415 times

 weekly chart LakshmiMachine

Monthly price and charts LakshmiMachine

Strong monthly Stock price targets for LakshmiMachine LAXMIMACH are 16218.3 and 17987.3

Monthly Target 115849.53
Monthly Target 216587.07
Monthly Target 317618.533333333
Monthly Target 418356.07
Monthly Target 519387.53

Monthly price and volumes Lakshmi Machine

Date Closing Open Range Volume
Wed 09 October 2024 17324.60 (-5.95%) 18250.00 16881.00 - 18650.00 0.4288 times
Mon 30 September 2024 18421.30 (22.89%) 14990.00 14965.00 - 19199.95 1.361 times
Fri 30 August 2024 14990.00 (-4.12%) 15460.00 14325.00 - 15715.00 0.8434 times
Wed 31 July 2024 15634.15 (-8.15%) 17002.15 15287.00 - 17351.00 0.8045 times
Fri 28 June 2024 17022.00 (6.76%) 16150.00 14568.80 - 17699.80 0.7891 times
Fri 31 May 2024 15943.85 (-5.51%) 16889.95 15459.80 - 17550.00 0.8053 times
Tue 30 April 2024 16873.35 (11.07%) 15264.75 15151.60 - 17794.15 1.361 times
Thu 28 March 2024 15192.30 (5.03%) 14594.95 13333.05 - 16650.00 2.2022 times
Thu 29 February 2024 14464.25 (5.42%) 13788.70 13544.40 - 15000.00 0.7087 times
Wed 31 January 2024 13720.15 (-0.14%) 13738.75 12984.20 - 14435.25 0.696 times
Fri 29 December 2023 13738.75 (4.2%) 13290.00 13105.00 - 13922.90 0.6934 times

 monthly chart LakshmiMachine

Indicator Analysis of LakshmiMachine

Tomorrow's movement Prediction of Lakshmi Machine LAXMIMACH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17186.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Machine LAXMIMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Machine LAXMIMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 09 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16818 and price is deviating by 802 points

Upper Bollinger band is at 18420 and lower is at 15216, while middle bands are at 16017 and 17619

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMachine (LAXMIMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMachine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiMachine in short term but the sell signal is initial and weak.

LakshmiMachine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMachine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakshmiMachine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17798.7 and LakshmiMachine LAXMIMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMachine LAXMIMACH stock. Volume based technical analysis of LakshmiMachine LAXMIMACH stock is negative.

LakshmiMachine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Machine LAXMIMACH

DMA (daily moving average) of Lakshmi Machine LAXMIMACH

DMA period DMA value
5 day DMA 17390.85
12 day DMA 17269.1
20 day DMA 16817.56
35 day DMA 16218.43
50 day DMA 15856.42
100 day DMA 15978.02
150 day DMA 16004.78
200 day DMA 15491.38

EMA (exponential moving average) of Lakshmi Machine LAXMIMACH

EMA period EMA current EMA prev EMA prev2
5 day EMA17344.8117354.9217540.08
12 day EMA17186.217161.0517193.13
20 day EMA16890.3916844.716829.99
35 day EMA16444.116392.2616357.39
50 day EMA15984.2915929.6115886.57

SMA (simple moving average) of Lakshmi Machine LAXMIMACH

SMA period SMA current SMA prev SMA prev2
5 day SMA17390.8517582.3617869.71
12 day SMA17269.117125.4517031.8
20 day SMA16817.5616759.2516703.91
35 day SMA16218.4316166.8716124.49
50 day SMA15856.4215813.3715786.36
100 day SMA15978.0215975.4615978.19
150 day SMA16004.7815986.4115969.65
200 day SMA15491.3815470.7515452.41
Back to top | Use Dark Theme