AddictiveLearning LAWSIKHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning
Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_ST are 142.18 and 149.38
| Daily Target 1 | 136.18 |
| Daily Target 2 | 140.97 |
| Daily Target 3 | 143.38333333333 |
| Daily Target 4 | 148.17 |
| Daily Target 5 | 150.58 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 145.75 (0%) | 138.60 | 138.60 - 145.80 | 0.2907 times | Thu 08 May 2025 | 145.75 (2.64%) | 143.85 | 142.00 - 149.10 | 1.2597 times | Wed 07 May 2025 | 142.00 (-2.14%) | 144.00 | 140.90 - 144.90 | 0.969 times | Tue 06 May 2025 | 145.10 (3.61%) | 142.55 | 136.05 - 147.05 | 2.2674 times | Mon 05 May 2025 | 140.05 (4.99%) | 136.00 | 136.00 - 140.05 | 0.6977 times | Fri 02 May 2025 | 133.40 (5%) | 127.05 | 127.05 - 133.40 | 0.562 times | Wed 30 April 2025 | 127.05 (-1.47%) | 128.95 | 125.60 - 129.95 | 0.9884 times | Tue 29 April 2025 | 128.95 (-3.73%) | 131.80 | 128.30 - 134.95 | 1.1628 times | Mon 28 April 2025 | 133.95 (-3.63%) | 134.10 | 133.80 - 138.00 | 0.969 times | Fri 25 April 2025 | 139.00 (-2.28%) | 144.75 | 136.80 - 145.00 | 0.8333 times | Thu 24 April 2025 | 142.25 (-4.05%) | 144.00 | 142.10 - 144.70 | 0.2907 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_ST are 140.88 and 153.98
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 143.61666666667 |
| Weekly Target 4 | 151.23 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 145.75 (9.26%) | 136.00 | 136.00 - 149.10 | 0.6667 times | Fri 02 May 2025 | 133.40 (-4.03%) | 134.10 | 125.60 - 138.00 | 0.4476 times | Fri 25 April 2025 | 139.00 (-4.47%) | 138.25 | 136.80 - 152.00 | 1.0106 times | Thu 17 April 2025 | 145.50 (-10.87%) | 167.95 | 145.50 - 167.95 | 0.457 times | Fri 11 April 2025 | 163.25 (0.06%) | 155.00 | 148.20 - 171.55 | 0.4146 times | Fri 04 April 2025 | 163.15 (9.94%) | 150.00 | 150.00 - 180.25 | 0.3934 times | Fri 28 March 2025 | 148.40 (-12.01%) | 160.25 | 148.10 - 174.25 | 1.6349 times | Fri 21 March 2025 | 168.65 (-3.55%) | 178.00 | 158.65 - 181.00 | 1.9694 times | Thu 13 March 2025 | 174.85 (-0.54%) | 184.00 | 166.05 - 184.55 | 1.0789 times | Fri 07 March 2025 | 175.80 (-1.82%) | 170.10 | 159.50 - 177.95 | 1.927 times | Fri 28 February 2025 | 179.05 (-17.26%) | 209.00 | 179.05 - 211.00 | 0.6667 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_ST are 136.4 and 158.45
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 140.63333333333 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 162.68 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 145.75 (14.72%) | 127.05 | 127.05 - 149.10 | 0.1328 times | Wed 30 April 2025 | 127.05 (-14.39%) | 150.00 | 125.60 - 180.25 | 0.4798 times | Fri 28 March 2025 | 148.40 (-17.12%) | 170.10 | 148.10 - 184.55 | 1.1946 times | Fri 28 February 2025 | 179.05 (-42.09%) | 307.00 | 179.05 - 345.00 | 1.0711 times | Wed 31 January 2024 | 309.20 (0%) | 310.00 | 279.80 - 320.00 | 2.1218 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.7
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 125, while middle bands are at 136 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddictiveLearning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddictiveLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and AddictiveLearning LAWSIKHO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_ST stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_ST stock is negative.
AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_ST
DMA (daily moving average) of Addictive Learning LAWSIKHO_ST
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 139.29 |
| 20 day DMA | 145.63 |
| 35 day DMA | 153.64 |
| 50 day DMA | 166.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.15 | 141.85 | 139.9 |
| 12 day EMA | 142.82 | 142.29 | 141.66 |
| 20 day EMA | 147.27 | 147.43 | 147.61 |
| 35 day EMA | 160.82 | 161.71 | 162.65 |
| 50 day EMA | 175.21 | 176.41 | 177.66 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 141.26 | 137.52 |
| 12 day SMA | 139.29 | 139.06 | 139.04 |
| 20 day SMA | 145.63 | 146.5 | 147.79 |
| 35 day SMA | 153.64 | 154.47 | 155.4 |
| 50 day SMA | 166.14 | 169.85 | 173.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.