AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning
Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 270.18 and 296.18
| Daily Target 1 | 265.12 |
| Daily Target 2 | 275.23 |
| Daily Target 3 | 291.11666666667 |
| Daily Target 4 | 301.23 |
| Daily Target 5 | 317.12 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 285.35 (-3.25%) | 295.95 | 281.00 - 307.00 | 1.1957 times | Wed 29 January 2025 | 294.95 (1.97%) | 288.00 | 288.00 - 299.95 | 0.5616 times | Tue 28 January 2025 | 289.25 (-6.45%) | 303.55 | 285.00 - 305.05 | 1.8116 times | Mon 27 January 2025 | 309.20 (-3.9%) | 317.50 | 299.10 - 321.00 | 1.9928 times | Fri 24 January 2025 | 321.75 (-1.2%) | 337.00 | 315.15 - 337.00 | 0.6522 times | Thu 23 January 2025 | 325.65 (-0.72%) | 327.95 | 322.70 - 330.00 | 0.3442 times | Wed 22 January 2025 | 328.00 (-2.19%) | 335.35 | 315.15 - 337.80 | 0.9601 times | Tue 21 January 2025 | 335.35 (0.3%) | 339.60 | 329.00 - 339.60 | 0.7609 times | Mon 20 January 2025 | 334.35 (1.87%) | 334.70 | 330.00 - 336.00 | 0.5797 times | Fri 17 January 2025 | 328.20 (0.23%) | 329.00 | 326.00 - 333.00 | 1.1413 times | Thu 16 January 2025 | 327.45 (0.92%) | 325.00 | 325.00 - 330.00 | 0.3804 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 263.18 and 303.18
| Weekly Target 1 | 255.78 |
| Weekly Target 2 | 270.57 |
| Weekly Target 3 | 295.78333333333 |
| Weekly Target 4 | 310.57 |
| Weekly Target 5 | 335.78 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 285.35 (-11.31%) | 317.50 | 281.00 - 321.00 | 1.1602 times | Fri 24 January 2025 | 321.75 (-1.97%) | 334.70 | 315.15 - 339.60 | 0.6878 times | Fri 17 January 2025 | 328.20 (-0.18%) | 325.30 | 321.50 - 343.75 | 0.9335 times | Mon 13 January 2025 | 328.80 (1.08%) | 325.30 | 322.30 - 332.50 | 0.3704 times | Fri 10 January 2025 | 325.30 (-7.19%) | 348.05 | 315.60 - 352.85 | 1.5495 times | Fri 03 January 2025 | 350.50 (-0.83%) | 349.35 | 340.00 - 370.00 | 0.6765 times | Fri 27 December 2024 | 353.45 (-5.62%) | 376.00 | 348.20 - 376.00 | 0.5442 times | Fri 20 December 2024 | 374.50 (0.09%) | 383.00 | 365.20 - 391.00 | 1.0242 times | Wed 18 December 2024 | 374.15 (7.41%) | 351.00 | 345.00 - 391.00 | 1.7309 times | Fri 13 December 2024 | 348.35 (-5.56%) | 369.00 | 335.00 - 369.00 | 1.3228 times | Fri 06 December 2024 | 368.85 (-0.34%) | 369.20 | 363.60 - 379.00 | 0.5404 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 242.23 and 324.13
| Monthly Target 1 | 227.85 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 309.75 |
| Monthly Target 4 | 338.5 |
| Monthly Target 5 | 391.65 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 285.35 (-21.17%) | 359.90 | 281.00 - 362.90 | 0.6076 times | Tue 31 December 2024 | 362.00 (-2.19%) | 369.20 | 335.00 - 391.00 | 0.6742 times | Fri 29 November 2024 | 370.10 (-8.97%) | 423.00 | 341.00 - 424.00 | 0.4435 times | Thu 31 October 2024 | 406.55 (9.63%) | 382.00 | 341.00 - 448.50 | 0.8746 times | Mon 30 September 2024 | 370.85 (8.26%) | 345.50 | 306.00 - 382.00 | 1.1839 times | Fri 30 August 2024 | 342.55 (22.03%) | 280.70 | 248.30 - 395.95 | 2.1353 times | Wed 31 July 2024 | 280.70 (-8.61%) | 307.15 | 279.80 - 337.50 | 0.7023 times | Fri 28 June 2024 | 307.15 (10.78%) | 295.00 | 239.95 - 354.90 | 1.0382 times | Fri 31 May 2024 | 277.25 (-7.48%) | 301.00 | 255.00 - 332.70 | 1.2474 times | Tue 30 April 2024 | 299.65 (41.44%) | 222.40 | 214.00 - 314.00 | 1.0929 times | Thu 28 March 2024 | 211.85 (-26.64%) | 295.00 | 187.50 - 295.80 | 1.5415 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.23
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 293, while middle bands are at 308 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.74 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
| DMA period | DMA value |
| 5 day DMA | 300.1 |
| 12 day DMA | 317 |
| 20 day DMA | 322.13 |
| 35 day DMA | 339.3 |
| 50 day DMA | 347.06 |
| 100 day DMA | 363.82 |
| 150 day DMA | 344.26 |
| 200 day DMA | 332.85 |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.54 | 305.14 | 310.23 |
| 12 day EMA | 312.12 | 316.99 | 320.99 |
| 20 day EMA | 321.44 | 325.24 | 328.43 |
| 35 day EMA | 333.41 | 336.24 | 338.67 |
| 50 day EMA | 344.87 | 347.3 | 349.44 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.1 | 308.16 | 314.77 |
| 12 day SMA | 317 | 320.32 | 323.14 |
| 20 day SMA | 322.13 | 325.39 | 328.33 |
| 35 day SMA | 339.3 | 341.1 | 342.59 |
| 50 day SMA | 347.06 | 349.12 | 350.84 |
| 100 day SMA | 363.82 | 364.32 | 364.61 |
| 150 day SMA | 344.26 | 344.59 | 344.68 |
| 200 day SMA | 332.85 | 332.85 | 332.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.