Login or Join

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 146.25 and 149.75

Daily Target 1145.67
Daily Target 2146.83
Daily Target 3149.16666666667
Daily Target 4150.33
Daily Target 5152.67

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Mon 01 September 2025 148.00 (2.1%) 148.00 148.00 - 151.50 0.9375 times
Fri 29 August 2025 144.95 (-2.72%) 142.50 142.50 - 150.00 0.4167 times
Thu 28 August 2025 149.00 (3.04%) 144.60 144.60 - 149.00 1.2153 times
Tue 26 August 2025 144.60 (0.87%) 144.05 144.00 - 149.80 0.4167 times
Mon 25 August 2025 143.35 (-2.95%) 148.00 142.85 - 148.00 1.3542 times
Fri 22 August 2025 147.70 (1.2%) 145.95 145.95 - 149.50 1.4931 times
Thu 21 August 2025 145.95 (2.35%) 145.85 145.85 - 147.70 0.3819 times
Wed 20 August 2025 142.60 (-2.7%) 146.55 142.00 - 148.50 1.5625 times
Tue 19 August 2025 146.55 (-0.98%) 147.00 146.20 - 147.00 0.9201 times
Mon 18 August 2025 148.00 (1.34%) 147.05 146.05 - 148.00 1.3021 times
Thu 14 August 2025 146.05 (0%) 146.55 146.05 - 148.00 0.5208 times

 Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 146.25 and 149.75

Weekly Target 1145.67
Weekly Target 2146.83
Weekly Target 3149.16666666667
Weekly Target 4150.33
Weekly Target 5152.67

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Mon 01 September 2025 148.00 (2.1%) 148.00 148.00 - 151.50 0.1901 times
Fri 29 August 2025 144.95 (-1.86%) 148.00 142.50 - 150.00 0.6901 times
Fri 22 August 2025 147.70 (1.13%) 147.05 142.00 - 149.50 1.1479 times
Thu 14 August 2025 146.05 (-4.7%) 147.70 146.00 - 154.00 0.6021 times
Fri 08 August 2025 153.25 (-25.77%) 153.10 145.00 - 155.90 0.1444 times
Tue 18 February 2025 206.45 (-5.9%) 218.00 198.00 - 223.45 0.6021 times
Fri 14 February 2025 219.40 (-17.53%) 266.05 213.00 - 266.05 2.3204 times
Fri 07 February 2025 266.05 (-7.77%) 292.50 263.25 - 294.90 2.5211 times
Fri 31 January 2025 288.45 (-10.35%) 317.50 281.00 - 321.00 1.1408 times
Fri 24 January 2025 321.75 (-1.97%) 334.70 315.15 - 339.60 0.6408 times
Fri 17 January 2025 328.20 (0.89%) 325.30 321.50 - 343.75 0.8697 times

 weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 146.25 and 149.75

Monthly Target 1145.67
Monthly Target 2146.83
Monthly Target 3149.16666666667
Monthly Target 4150.33
Monthly Target 5152.67

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Mon 01 September 2025 148.00 (2.1%) 148.00 148.00 - 151.50 0.0342 times
Fri 29 August 2025 144.95 (-29.79%) 153.10 142.00 - 155.90 0.4651 times
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 0.9795 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 0.7863 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 0.8566 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.6114 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 1.2057 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 1.6321 times
Fri 30 August 2024 342.55 (22.03%) 280.70 248.30 - 395.95 2.5217 times
Wed 31 July 2024 280.70 (-8.61%) 307.15 279.80 - 337.50 0.9073 times
Fri 28 June 2024 307.15 (10.78%) 295.00 239.95 - 354.90 1.4313 times

 monthly chart AddictiveLearning

Indicator Analysis of AddictiveLearning

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.48

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 14 points

Upper Bollinger band is at 177 and lower is at 124, while middle bands are at 138 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddictiveLearning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddictiveLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.12 and AddictiveLearning LAWSIKHO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.

AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 145.98
12 day DMA 146.07
20 day DMA 150.3
35 day DMA 197.84
50 day DMA 236.63
100 day DMA 305.53
150 day DMA 321.2
200 day DMA 314.89

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.65145.98146.49
12 day EMA150.53150.99152.09
20 day EMA163.97165.65167.83
35 day EMA197.6200.52203.79
50 day EMA237.12240.76244.67

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.98145.92146.12
12 day SMA146.07146.07146.19
20 day SMA150.3153.37157.09
35 day SMA197.84202.45207.5
50 day SMA236.63240.41244.53
100 day SMA305.53308.12310.78
150 day SMA321.2322.04322.93
200 day SMA314.89315.57316.31
Back to top | Use Dark Theme