AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning
Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 137.43 and 138.68
| Daily Target 1 | 137.2 |
| Daily Target 2 | 137.65 |
| Daily Target 3 | 138.45 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 139.7 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.10 (-0.83%) | 139.25 | 138.00 - 139.25 | 0.3679 times | Thu 30 October 2025 | 139.25 (0.18%) | 139.30 | 139.20 - 139.30 | 0.1672 times | Wed 29 October 2025 | 139.00 (0%) | 139.00 | 139.00 - 142.65 | 2.2742 times | Tue 28 October 2025 | 139.00 (-0.22%) | 140.00 | 139.00 - 142.95 | 2.5084 times | Mon 27 October 2025 | 139.30 (-1.24%) | 141.00 | 139.30 - 141.80 | 0.8027 times | Fri 24 October 2025 | 141.05 (1.18%) | 140.00 | 140.00 - 143.35 | 0.8361 times | Thu 23 October 2025 | 139.40 (0.11%) | 139.25 | 139.25 - 143.80 | 2.0067 times | Wed 22 October 2025 | 139.25 (-0.18%) | 138.00 | 138.00 - 139.50 | 0.301 times | Mon 20 October 2025 | 139.50 (-1.69%) | 138.20 | 138.20 - 139.50 | 0.2676 times | Fri 17 October 2025 | 141.90 (2.16%) | 138.00 | 138.00 - 142.00 | 0.4682 times | Thu 16 October 2025 | 138.90 (-0.04%) | 137.00 | 137.00 - 138.90 | 0.7692 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 135.58 and 140.53
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 136.42 |
| Weekly Target 3 | 139.68333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.10 (-2.09%) | 141.00 | 138.00 - 142.95 | 0.9984 times | Fri 24 October 2025 | 141.05 (-0.6%) | 138.20 | 138.00 - 143.80 | 0.5565 times | Fri 17 October 2025 | 141.90 (3.31%) | 137.05 | 129.00 - 142.00 | 0.9274 times | Fri 10 October 2025 | 137.35 (-6.31%) | 145.20 | 135.00 - 146.90 | 1.3803 times | Fri 03 October 2025 | 146.60 (1.81%) | 144.00 | 144.00 - 151.70 | 0.2891 times | Fri 26 September 2025 | 144.00 (-0.89%) | 148.00 | 143.00 - 152.00 | 1.4021 times | Fri 19 September 2025 | 145.30 (-3.77%) | 148.00 | 140.00 - 152.00 | 1.473 times | Fri 12 September 2025 | 151.00 (3.82%) | 149.00 | 146.00 - 152.05 | 0.9602 times | Fri 05 September 2025 | 145.45 (0.34%) | 148.00 | 145.00 - 151.50 | 0.9438 times | Fri 29 August 2025 | 144.95 (-1.86%) | 148.00 | 142.50 - 150.00 | 1.0693 times | Fri 22 August 2025 | 147.70 (1.13%) | 147.05 | 142.00 - 149.50 | 1.7785 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 123.15 and 143.95
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.10 (-5.09%) | 146.50 | 129.00 - 149.80 | 0.4644 times | Tue 30 September 2025 | 145.50 (0.38%) | 148.00 | 140.00 - 152.05 | 0.5629 times | Fri 29 August 2025 | 144.95 (-29.79%) | 153.10 | 142.00 - 155.90 | 0.4607 times | Tue 18 February 2025 | 206.45 (-28.43%) | 292.50 | 198.00 - 294.90 | 0.9703 times | Fri 31 January 2025 | 288.45 (-20.32%) | 359.90 | 281.00 - 362.90 | 0.7788 times | Tue 31 December 2024 | 362.00 (-2.19%) | 369.20 | 335.00 - 391.00 | 0.8485 times | Fri 29 November 2024 | 370.10 (-8.97%) | 423.00 | 341.00 - 424.00 | 0.6056 times | Thu 31 October 2024 | 406.55 (9.63%) | 382.00 | 341.00 - 448.50 | 1.1943 times | Mon 30 September 2024 | 370.85 (8.26%) | 345.50 | 306.00 - 382.00 | 1.6167 times | Fri 30 August 2024 | 342.55 (22.03%) | 280.70 | 248.30 - 395.95 | 2.4978 times | Wed 31 July 2024 | 280.70 (-8.61%) | 307.15 | 279.80 - 337.50 | 0.8987 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.53
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.4 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 139.47 |
| 20 day DMA | 139.99 |
| 35 day DMA | 142.78 |
| 50 day DMA | 143.77 |
| 100 day DMA | 206.73 |
| 150 day DMA | 265.98 |
| 200 day DMA | 281.98 |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.91 | 139.31 | 139.34 |
| 12 day EMA | 139.5 | 139.75 | 139.84 |
| 20 day EMA | 140.34 | 140.58 | 140.72 |
| 35 day EMA | 141.8 | 142.02 | 142.18 |
| 50 day EMA | 143.55 | 143.77 | 143.95 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 139.52 | 139.55 |
| 12 day SMA | 139.47 | 139.38 | 139.21 |
| 20 day SMA | 139.99 | 140.46 | 140.77 |
| 35 day SMA | 142.78 | 143.03 | 143.28 |
| 50 day SMA | 143.77 | 143.94 | 144.12 |
| 100 day SMA | 206.73 | 208.99 | 211.29 |
| 150 day SMA | 265.98 | 267.7 | 269.38 |
| 200 day SMA | 281.98 | 282.69 | 283.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.