Warning: Undefined array key "510.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "490.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "480.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "470.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "460.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "450.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 580.53 and 598.28

Daily Target 1565.93
Daily Target 2577.37
Daily Target 3583.68333333333
Daily Target 4595.12
Daily Target 5601.43

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Fri 09 May 2025 588.80 (0.35%) 578.00 572.25 - 590.00 0.5218 times
Thu 08 May 2025 586.75 (-3.92%) 614.20 581.00 - 616.50 0.7792 times
Wed 07 May 2025 610.70 (-0.31%) 602.50 602.50 - 616.00 0.6581 times
Tue 06 May 2025 612.60 (-0.84%) 617.70 607.85 - 619.40 0.5907 times
Mon 05 May 2025 617.80 (-0.44%) 622.10 615.00 - 630.00 0.6487 times
Fri 02 May 2025 620.55 (2.77%) 605.95 605.00 - 624.60 0.9565 times
Wed 30 April 2025 603.85 (-2.2%) 617.50 601.10 - 624.75 1.5157 times
Tue 29 April 2025 617.45 (-1.44%) 630.00 614.35 - 633.00 0.8919 times
Mon 28 April 2025 626.50 (0.14%) 625.65 622.05 - 639.55 0.7657 times
Fri 25 April 2025 625.65 (-3.08%) 630.00 606.50 - 643.35 2.6718 times
Thu 24 April 2025 645.50 (-0.8%) 654.00 631.50 - 660.90 2.7357 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 551.65 and 609.4

Weekly Target 1539.27
Weekly Target 2564.03
Weekly Target 3597.01666666667
Weekly Target 4621.78
Weekly Target 5654.77

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Fri 09 May 2025 588.80 (-5.12%) 622.10 572.25 - 630.00 0.8253 times
Fri 02 May 2025 620.55 (-0.82%) 625.65 601.10 - 639.55 1.0657 times
Fri 25 April 2025 625.65 (-0.38%) 628.05 606.50 - 660.90 2.0086 times
Thu 17 April 2025 628.05 (3.66%) 611.55 608.80 - 634.95 0.5597 times
Fri 11 April 2025 605.85 (5.47%) 518.00 517.65 - 608.00 1.0644 times
Fri 04 April 2025 574.45 (-6.35%) 611.00 561.50 - 638.90 1.2898 times
Fri 28 March 2025 613.40 (0.36%) 620.95 606.00 - 628.00 0.695 times
Fri 21 March 2025 611.20 (6.47%) 578.00 572.00 - 616.75 0.6954 times
Thu 13 March 2025 574.05 (0.56%) 571.00 552.00 - 585.75 0.8488 times
Fri 07 March 2025 570.85 (8.28%) 527.95 518.20 - 586.55 0.9471 times
Fri 28 February 2025 527.20 (1.1%) 513.00 512.35 - 552.60 0.9867 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 551.65 and 609.4

Monthly Target 1539.27
Monthly Target 2564.03
Monthly Target 3597.01666666667
Monthly Target 4621.78
Monthly Target 5654.77

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 09 May 2025 588.80 (-2.49%) 605.95 572.25 - 630.00 0.2091 times
Wed 30 April 2025 603.85 (-1.56%) 611.00 517.65 - 660.90 1.1197 times
Fri 28 March 2025 613.40 (16.35%) 527.95 518.20 - 628.00 0.6214 times
Fri 28 February 2025 527.20 (-9.73%) 590.10 512.35 - 646.20 1.0387 times
Fri 31 January 2025 584.05 (-3.09%) 605.05 501.15 - 619.40 1.8037 times
Tue 31 December 2024 602.70 (6.27%) 564.00 554.10 - 604.70 0.848 times
Fri 29 November 2024 567.15 (15.45%) 493.20 474.05 - 570.00 0.9366 times
Thu 31 October 2024 491.25 (5.96%) 462.95 427.05 - 495.95 1.3581 times
Mon 30 September 2024 463.60 (-1.39%) 470.40 455.40 - 518.00 1.0679 times
Fri 30 August 2024 470.15 (1.35%) 465.00 417.70 - 472.00 0.9968 times
Wed 31 July 2024 463.90 (9.27%) 428.90 414.00 - 484.30 1.4308 times

 monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 609.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.6

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 617 and price is deviating by 23 points

Upper Bollinger band is at 663 and lower is at 571, while middle bands are at 594 and 640

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.

LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaurusLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.97 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 603.33
12 day DMA 617.24
20 day DMA 616.42
35 day DMA 610.48
50 day DMA 593.32
100 day DMA 587.8
150 day DMA 559.1
200 day DMA 534.25

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA599.96605.54614.93
12 day EMA609.51613.28618.1
20 day EMA610.33612.59615.31
35 day EMA602.52603.33604.31
50 day EMA591.39591.5591.69

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA603.33609.68613.1
12 day SMA617.24622.48626.95
20 day SMA616.42615.04614.43
35 day SMA610.48610.06609.99
50 day SMA593.32592.48591.66
100 day SMA587.8587.55587.41
150 day SMA559.1558.26557.45
200 day SMA534.25533.48532.7

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 590.05 579.00 575.00 to 591.30 1.03 times
08 Thu 586.60 615.65 582.05 to 616.95 1.03 times
07 Wed 612.55 609.95 607.40 to 617.95 0.99 times
06 Tue 612.90 614.50 609.70 to 620.60 0.98 times
05 Mon 620.55 623.40 618.55 to 630.85 0.97 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 593.50 582.00 578.75 to 594.45 1.21 times
08 Thu 589.40 616.00 586.95 to 616.00 1.08 times
07 Wed 615.90 614.30 612.00 to 621.00 0.95 times
06 Tue 616.65 618.45 613.70 to 623.55 0.88 times
05 Mon 624.60 626.45 623.15 to 633.90 0.87 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 597.70 588.00 584.00 to 597.70 1 times
08 Thu 592.10 615.85 590.20 to 616.00 1.08 times
07 Wed 616.50 624.00 616.50 to 624.00 0.96 times
06 Tue 624.25 622.50 621.40 to 624.25 1.02 times
05 Mon 631.00 633.40 628.85 to 635.40 0.96 times

Option chain for Laurus Labs LAURUSLABS 29 Thu May 2025 expiry

LaurusLabs LAURUSLABS Option strike: 710.00

Date CE PE PCR
09 Fri May 2025 1.2588.00 0.05
08 Thu May 2025 1.0588.00 0.05
07 Wed May 2025 1.6588.00 0.04
06 Tue May 2025 1.9088.00 0.04
05 Mon May 2025 2.7088.00 0.04

LaurusLabs LAURUSLABS Option strike: 700.00

Date CE PE PCR
09 Fri May 2025 1.4090.45 0
08 Thu May 2025 1.3590.45 0
07 Wed May 2025 2.3090.45 0
06 Tue May 2025 2.6090.45 0
05 Mon May 2025 3.5075.85 0

LaurusLabs LAURUSLABS Option strike: 690.00

Date CE PE PCR
09 Fri May 2025 1.7074.75 0.03
08 Thu May 2025 1.5574.75 0.03
07 Wed May 2025 2.9074.75 0.03
06 Tue May 2025 3.2074.75 0.03
05 Mon May 2025 4.5071.90 0.04

LaurusLabs LAURUSLABS Option strike: 680.00

Date CE PE PCR
09 Fri May 2025 2.1595.00 0.57
08 Thu May 2025 1.9095.00 0.36
07 Wed May 2025 3.8067.15 0.33
06 Tue May 2025 4.2068.95 0.28
05 Mon May 2025 5.8558.70 0.32

LaurusLabs LAURUSLABS Option strike: 670.00

Date CE PE PCR
09 Fri May 2025 2.7080.10 0.13
08 Thu May 2025 2.5580.10 0.13
07 Wed May 2025 5.0061.40 0.12
06 Tue May 2025 5.6058.05 0.12
05 Mon May 2025 7.7555.90 0.12

LaurusLabs LAURUSLABS Option strike: 660.00

Date CE PE PCR
09 Fri May 2025 3.4076.60 0.2
08 Thu May 2025 3.2566.00 0.2
07 Wed May 2025 6.7054.60 0.25
06 Tue May 2025 7.3055.45 0.24
05 Mon May 2025 9.7048.35 0.25

LaurusLabs LAURUSLABS Option strike: 650.00

Date CE PE PCR
09 Fri May 2025 4.5565.55 0.27
08 Thu May 2025 4.4064.00 0.3
07 Wed May 2025 8.9046.90 0.3
06 Tue May 2025 9.8042.85 0.29
05 Mon May 2025 12.7041.55 0.29

LaurusLabs LAURUSLABS Option strike: 640.00

Date CE PE PCR
09 Fri May 2025 5.8558.30 0.61
08 Thu May 2025 5.7559.85 0.67
07 Wed May 2025 11.5039.40 0.7
06 Tue May 2025 12.5038.80 0.66
05 Mon May 2025 16.0034.90 0.66

LaurusLabs LAURUSLABS Option strike: 630.00

Date CE PE PCR
09 Fri May 2025 7.6551.00 0.35
08 Thu May 2025 7.7552.10 0.44
07 Wed May 2025 14.8030.65 0.56
06 Tue May 2025 15.8532.80 0.62
05 Mon May 2025 19.8029.15 0.71

LaurusLabs LAURUSLABS Option strike: 620.00

Date CE PE PCR
09 Fri May 2025 10.1041.85 0.34
08 Thu May 2025 9.9043.25 0.35
07 Wed May 2025 18.8026.55 0.54
06 Tue May 2025 20.2527.20 0.52
05 Mon May 2025 24.5523.65 0.75

LaurusLabs LAURUSLABS Option strike: 610.00

Date CE PE PCR
09 Fri May 2025 13.2033.05 1
08 Thu May 2025 12.9037.10 1.19
07 Wed May 2025 23.4521.40 1.55
06 Tue May 2025 24.4021.85 1.47
05 Mon May 2025 29.8519.15 1.59

LaurusLabs LAURUSLABS Option strike: 600.00

Date CE PE PCR
09 Fri May 2025 17.2527.15 1.29
08 Thu May 2025 16.5029.70 1.58
07 Wed May 2025 28.9516.70 2.78
06 Tue May 2025 29.9017.45 2.89
05 Mon May 2025 36.3015.20 2.56

LaurusLabs LAURUSLABS Option strike: 590.00

Date CE PE PCR
09 Fri May 2025 21.8022.00 1.88
08 Thu May 2025 21.0024.75 2.86
07 Wed May 2025 34.5013.05 6.26
06 Tue May 2025 39.4513.55 7.03
05 Mon May 2025 47.5012.00 21.35

LaurusLabs LAURUSLABS Option strike: 580.00

Date CE PE PCR
09 Fri May 2025 27.3517.55 1.55
08 Thu May 2025 25.1019.70 3.76
07 Wed May 2025 41.909.90 5.75
06 Tue May 2025 41.9010.75 6.3
05 Mon May 2025 50.309.15 6.13

LaurusLabs LAURUSLABS Option strike: 570.00

Date CE PE PCR
09 Fri May 2025 33.3513.75 3.64
08 Thu May 2025 33.1015.65 4.78
07 Wed May 2025 47.407.55 17.5
06 Tue May 2025 56.407.95 21.13
05 Mon May 2025 56.407.05 20.13

LaurusLabs LAURUSLABS Option strike: 560.00

Date CE PE PCR
09 Fri May 2025 37.4510.70 14.69
08 Thu May 2025 41.8012.40 10.09
07 Wed May 2025 69.055.55 11.56
06 Tue May 2025 69.055.95 12.11
05 Mon May 2025 69.055.30 11.33

LaurusLabs LAURUSLABS Option strike: 550.00

Date CE PE PCR
09 Fri May 2025 47.507.95 54.88
08 Thu May 2025 50.359.25 64.75
07 Wed May 2025 69.504.10 84.67
06 Tue May 2025 69.504.40 88.83
05 Mon May 2025 69.503.95 82.5

LaurusLabs LAURUSLABS Option strike: 540.00

Date CE PE PCR
09 Fri May 2025 50.906.15 65.75
08 Thu May 2025 57.356.95 76.4
07 Wed May 2025 78.603.00 20.25
06 Tue May 2025 78.603.40 17
05 Mon May 2025 78.602.95 16.25

LaurusLabs LAURUSLABS Option strike: 520.00

Date CE PE PCR
09 Fri May 2025 80.003.50 82
08 Thu May 2025 80.003.95 77

LaurusLabs LAURUSLABS Option strike: 440.00

Date CE PE PCR
09 Fri May 2025 190.000.80 42
08 Thu May 2025 190.000.80 42
07 Wed May 2025 190.000.50 38
06 Tue May 2025 190.000.50 38
05 Mon May 2025 190.000.40 38
Back to top | Use Dark Theme