LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 846.9 and 864.75
Daily Target 1 | 843.57 |
Daily Target 2 | 850.23 |
Daily Target 3 | 861.41666666667 |
Daily Target 4 | 868.08 |
Daily Target 5 | 879.27 |
Daily price and volume Laurus Labs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 856.90 (-0.59%) | 864.00 | 854.75 - 872.60 | 0.4012 times | Thu 28 August 2025 | 862.00 (-0.77%) | 868.65 | 856.20 - 876.50 | 0.8521 times | Tue 26 August 2025 | 868.65 (-0.52%) | 867.60 | 854.35 - 870.40 | 0.9167 times | Mon 25 August 2025 | 873.20 (-0.67%) | 883.60 | 870.60 - 888.70 | 0.9004 times | Fri 22 August 2025 | 879.10 (-1.21%) | 889.95 | 875.10 - 895.05 | 0.9603 times | Thu 21 August 2025 | 889.90 (1.58%) | 876.10 | 864.00 - 891.95 | 0.9551 times | Wed 20 August 2025 | 876.05 (-0.89%) | 883.90 | 874.20 - 892.40 | 0.7646 times | Tue 19 August 2025 | 883.90 (2.11%) | 869.95 | 865.80 - 886.50 | 0.9711 times | Mon 18 August 2025 | 865.65 (0.69%) | 865.70 | 858.40 - 873.00 | 1.4486 times | Thu 14 August 2025 | 859.70 (-0.4%) | 867.20 | 855.25 - 878.85 | 1.8298 times | Wed 13 August 2025 | 863.15 (3.88%) | 836.60 | 833.05 - 866.00 | 1.7479 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 838.45 and 872.8
Weekly Target 1 | 832.3 |
Weekly Target 2 | 844.6 |
Weekly Target 3 | 866.65 |
Weekly Target 4 | 878.95 |
Weekly Target 5 | 901 |
Weekly price and volumes for Laurus Labs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 856.90 (-2.53%) | 883.60 | 854.35 - 888.70 | 0.4029 times | Fri 22 August 2025 | 879.10 (2.26%) | 865.70 | 858.40 - 895.05 | 0.6692 times | Thu 14 August 2025 | 859.70 (4.61%) | 818.00 | 810.05 - 878.85 | 0.73 times | Fri 08 August 2025 | 821.85 (-3.24%) | 849.35 | 817.55 - 872.00 | 0.6063 times | Fri 01 August 2025 | 849.35 (1.38%) | 833.00 | 828.05 - 922.50 | 2.7214 times | Fri 25 July 2025 | 837.75 (1.3%) | 827.20 | 815.00 - 846.00 | 0.8912 times | Fri 18 July 2025 | 827.00 (4.66%) | 788.20 | 788.20 - 834.35 | 0.8662 times | Fri 11 July 2025 | 790.20 (1.83%) | 777.70 | 761.20 - 800.00 | 0.807 times | Fri 04 July 2025 | 776.00 (10.57%) | 709.80 | 704.00 - 777.90 | 1.5673 times | Fri 27 June 2025 | 701.80 (7.8%) | 647.00 | 647.00 - 704.30 | 0.7384 times | Fri 20 June 2025 | 651.00 (-2.34%) | 666.75 | 641.05 - 683.00 | 0.7521 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 790.98 and 875.98
Monthly Target 1 | 769 |
Monthly Target 2 | 812.95 |
Monthly Target 3 | 854 |
Monthly Target 4 | 897.95 |
Monthly Target 5 | 939 |
Monthly price and volumes Laurus Labs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.6151 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.4907 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 0.8307 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.6377 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.1408 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.6331 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 1.0583 times | Fri 31 January 2025 | 584.05 (-3.09%) | 605.05 | 501.15 - 619.40 | 1.8011 times | Tue 31 December 2024 | 602.70 (6.27%) | 564.00 | 554.10 - 604.70 | 0.838 times | Fri 29 November 2024 | 567.15 (15.45%) | 493.20 | 474.05 - 570.00 | 0.9542 times | Thu 31 October 2024 | 491.25 (5.96%) | 462.95 | 427.05 - 495.95 | 1.3838 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 864.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.75
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 859 and price is deviating by 19 points
Upper Bollinger band is at 896 and lower is at 822, while middle bands are at 841 and 878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.03 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
DMA period | DMA value |
5 day DMA | 867.97 |
12 day DMA | 867.43 |
20 day DMA | 858.97 |
35 day DMA | 849 |
50 day DMA | 810.23 |
100 day DMA | 714.75 |
150 day DMA | 670.09 |
200 day DMA | 642.61 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 865.3 | 869.5 | 873.25 |
12 day EMA | 864.74 | 866.16 | 866.92 |
20 day EMA | 857.08 | 857.1 | 856.58 |
35 day EMA | 829.94 | 828.35 | 826.37 |
50 day EMA | 804.22 | 802.07 | 799.62 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 867.97 | 874.57 | 877.38 |
12 day SMA | 867.43 | 865.31 | 861.97 |
20 day SMA | 858.97 | 860.2 | 862.59 |
35 day SMA | 849 | 847.22 | 844.83 |
50 day SMA | 810.23 | 806.38 | 802.35 |
100 day SMA | 714.75 | 712.39 | 709.86 |
150 day SMA | 670.09 | 668.27 | 666.31 |
200 day SMA | 642.61 | 640.81 | 638.94 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 860.30 | 867.20 | 858.00 to 876.45 | 1.43 times |
28 Thu | 866.90 | 870.60 | 861.60 to 879.85 | 1.42 times |
26 Tue | 872.40 | 877.95 | 860.50 to 877.95 | 1.02 times |
25 Mon | 879.20 | 884.75 | 877.15 to 893.55 | 0.7 times |
22 Fri | 884.80 | 896.95 | 882.50 to 899.55 | 0.43 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 864.40 | 870.90 | 862.10 to 880.65 | 1.34 times |
28 Thu | 871.65 | 875.30 | 866.85 to 884.30 | 1.28 times |
26 Tue | 876.15 | 878.45 | 866.20 to 879.30 | 0.93 times |
25 Mon | 883.05 | 893.20 | 882.90 to 897.00 | 0.77 times |
22 Fri | 888.55 | 902.00 | 887.00 to 902.00 | 0.68 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 874.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue September 2025 expiry
LaurusLabs LAURUSLABS Option strike: 980.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.90 | 97.25 | 0.02 |
28 Thu August 2025 | 3.05 | 97.25 | 0.02 |
26 Tue August 2025 | 3.70 | 97.25 | 0.02 |
25 Mon August 2025 | 4.60 | 97.25 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 960.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.05 | 99.90 | 0.02 |
28 Thu August 2025 | 4.65 | 82.60 | 0.02 |
26 Tue August 2025 | 5.55 | 82.60 | 0.02 |
25 Mon August 2025 | 6.65 | 82.60 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 940.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.90 | 80.40 | 0.02 |
28 Thu August 2025 | 7.25 | 80.40 | 0.02 |
26 Tue August 2025 | 8.20 | 80.40 | 0.02 |
25 Mon August 2025 | 9.85 | 68.85 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 930.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.20 | 65.00 | 0.01 |
28 Thu August 2025 | 9.00 | 65.00 | 0.04 |
26 Tue August 2025 | 10.25 | 57.65 | 0.03 |
25 Mon August 2025 | 12.20 | 57.65 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 920.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.00 | 66.15 | 0.07 |
28 Thu August 2025 | 10.60 | 60.40 | 0.09 |
26 Tue August 2025 | 12.15 | 60.40 | 0.1 |
25 Mon August 2025 | 14.40 | 53.70 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 910.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.90 | 57.55 | 0.21 |
28 Thu August 2025 | 13.00 | 49.10 | 0.22 |
26 Tue August 2025 | 14.95 | 51.50 | 0.22 |
25 Mon August 2025 | 17.60 | 46.50 | 0.3 |
LaurusLabs LAURUSLABS Option strike: 900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 12.55 | 50.95 | 0.26 |
28 Thu August 2025 | 15.90 | 48.70 | 0.26 |
26 Tue August 2025 | 17.95 | 45.90 | 0.31 |
25 Mon August 2025 | 20.90 | 41.40 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 890.00
Date | CE | PE | PCR |
29 Fri August 2025 | 15.40 | 44.85 | 0.26 |
28 Thu August 2025 | 19.30 | 37.60 | 0.29 |
26 Tue August 2025 | 21.45 | 38.95 | 0.25 |
25 Mon August 2025 | 25.20 | 35.00 | 0.22 |
LaurusLabs LAURUSLABS Option strike: 880.00
Date | CE | PE | PCR |
29 Fri August 2025 | 18.80 | 38.30 | 0.41 |
28 Thu August 2025 | 23.50 | 35.80 | 0.51 |
26 Tue August 2025 | 25.50 | 33.30 | 0.47 |
25 Mon August 2025 | 29.35 | 30.10 | 0.53 |
LaurusLabs LAURUSLABS Option strike: 870.00
Date | CE | PE | PCR |
29 Fri August 2025 | 23.00 | 31.90 | 0.72 |
28 Thu August 2025 | 27.50 | 30.20 | 0.73 |
26 Tue August 2025 | 30.20 | 28.30 | 0.72 |
25 Mon August 2025 | 34.50 | 25.50 | 0.63 |
LaurusLabs LAURUSLABS Option strike: 860.00
Date | CE | PE | PCR |
29 Fri August 2025 | 27.50 | 26.90 | 1.65 |
28 Thu August 2025 | 32.45 | 25.10 | 2.03 |
26 Tue August 2025 | 35.45 | 23.50 | 2.26 |
25 Mon August 2025 | 40.00 | 21.25 | 1.54 |
LaurusLabs LAURUSLABS Option strike: 850.00
Date | CE | PE | PCR |
29 Fri August 2025 | 32.60 | 22.35 | 3.02 |
28 Thu August 2025 | 39.00 | 20.95 | 3.06 |
26 Tue August 2025 | 41.40 | 19.40 | 2.95 |
25 Mon August 2025 | 46.00 | 17.30 | 2.29 |
LaurusLabs LAURUSLABS Option strike: 840.00
Date | CE | PE | PCR |
29 Fri August 2025 | 39.00 | 18.50 | 6 |
28 Thu August 2025 | 43.75 | 17.20 | 5.89 |
26 Tue August 2025 | 46.70 | 15.95 | 4.41 |
25 Mon August 2025 | 60.55 | 14.25 | 2.32 |
LaurusLabs LAURUSLABS Option strike: 830.00
Date | CE | PE | PCR |
29 Fri August 2025 | 44.60 | 14.90 | 2.37 |
28 Thu August 2025 | 60.50 | 14.10 | 2.43 |
26 Tue August 2025 | 54.00 | 13.35 | 2.09 |
25 Mon August 2025 | 70.00 | 11.60 | 1.47 |
LaurusLabs LAURUSLABS Option strike: 820.00
Date | CE | PE | PCR |
29 Fri August 2025 | 53.45 | 12.10 | 5.56 |
28 Thu August 2025 | 64.10 | 11.15 | 4.19 |
26 Tue August 2025 | 61.00 | 10.35 | 3.46 |
25 Mon August 2025 | 64.40 | 9.10 | 4.75 |
LaurusLabs LAURUSLABS Option strike: 810.00
Date | CE | PE | PCR |
29 Fri August 2025 | 61.40 | 9.80 | 15.5 |
28 Thu August 2025 | 68.50 | 8.60 | 8.5 |
26 Tue August 2025 | 68.50 | 8.15 | 5 |
25 Mon August 2025 | 41.50 | 7.60 | 7.5 |
LaurusLabs LAURUSLABS Option strike: 800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 67.75 | 7.70 | 2.81 |
28 Thu August 2025 | 78.00 | 7.05 | 2.72 |
26 Tue August 2025 | 76.00 | 6.55 | 5.74 |
25 Mon August 2025 | 83.05 | 6.05 | 6.71 |
LaurusLabs LAURUSLABS Option strike: 790.00
Date | CE | PE | PCR |
29 Fri August 2025 | 77.00 | 6.10 | 3.4 |
28 Thu August 2025 | 82.00 | 5.25 | 5.5 |
LaurusLabs LAURUSLABS Option strike: 780.00
Date | CE | PE | PCR |
29 Fri August 2025 | 84.20 | 4.90 | 10.2 |
28 Thu August 2025 | 106.00 | 4.20 | 7.17 |
26 Tue August 2025 | 106.00 | 4.30 | 4.33 |
25 Mon August 2025 | 106.00 | 3.90 | 3.17 |
LaurusLabs LAURUSLABS Option strike: 770.00
Date | CE | PE | PCR |
29 Fri August 2025 | 109.35 | 3.95 | 1 |
28 Thu August 2025 | 109.35 | 3.00 | 0.5 |
26 Tue August 2025 | 109.35 | 3.00 | 0.5 |
25 Mon August 2025 | 109.35 | 3.00 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 760.00
Date | CE | PE | PCR |
29 Fri August 2025 | 115.25 | 3.10 | 11.8 |
28 Thu August 2025 | 115.25 | 2.35 | 11 |
26 Tue August 2025 | 110.00 | 2.70 | 37 |
LaurusLabs LAURUSLABS Option strike: 750.00
Date | CE | PE | PCR |
29 Fri August 2025 | 123.45 | 2.60 | 9.11 |
28 Thu August 2025 | 123.45 | 2.55 | 2.89 |
26 Tue August 2025 | 129.90 | 2.50 | 0.5 |
25 Mon August 2025 | 129.90 | 2.25 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 740.00
Date | CE | PE | PCR |
29 Fri August 2025 | 145.00 | 2.10 | 91 |
28 Thu August 2025 | 145.00 | 1.95 | 85 |
26 Tue August 2025 | 145.00 | 1.95 | 88 |
25 Mon August 2025 | 145.00 | 2.00 | 89 |
LaurusLabs LAURUSLABS Option strike: 720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 155.25 | 1.30 | 0.75 |
28 Thu August 2025 | 155.25 | 1.55 | 0.5 |
26 Tue August 2025 | 150.00 | 1.20 | 0.38 |
25 Mon August 2025 | 157.90 | 1.20 | 0.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.