Login or Join

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 576 and 590.85

Daily Target 1572.55
Daily Target 2579.45
Daily Target 3587.4
Daily Target 4594.3
Daily Target 5602.25

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Mon 03 February 2025 586.35 (0.39%) 590.10 580.50 - 595.35 0.2349 times
Fri 31 January 2025 584.05 (-0.75%) 585.00 578.00 - 594.80 0.4012 times
Thu 30 January 2025 588.45 (8.21%) 565.95 557.40 - 598.15 2.6344 times
Wed 29 January 2025 543.80 (6.47%) 515.00 511.80 - 552.95 0.6263 times
Tue 28 January 2025 510.75 (-4.47%) 535.70 504.50 - 537.50 1.0653 times
Mon 27 January 2025 534.65 (-11.28%) 610.00 501.15 - 610.00 3.3503 times
Fri 24 January 2025 602.65 (2.99%) 590.70 577.00 - 612.65 1.0853 times
Thu 23 January 2025 585.15 (2.51%) 571.05 569.40 - 587.00 0.2132 times
Wed 22 January 2025 570.85 (-1.05%) 580.00 554.55 - 582.10 0.2278 times
Tue 21 January 2025 576.90 (-1.26%) 585.10 575.20 - 593.20 0.1613 times
Mon 20 January 2025 584.25 (2.9%) 570.50 564.10 - 590.00 0.2618 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 576 and 590.85

Weekly Target 1572.55
Weekly Target 2579.45
Weekly Target 3587.4
Weekly Target 4594.3
Weekly Target 5602.25

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Mon 03 February 2025 586.35 (0.39%) 590.10 580.50 - 595.35 0.1412 times
Fri 31 January 2025 584.05 (-3.09%) 610.00 501.15 - 610.00 4.8553 times
Fri 24 January 2025 602.65 (6.14%) 570.50 554.55 - 612.65 1.1718 times
Fri 17 January 2025 567.80 (1.57%) 577.05 541.70 - 586.00 0.7522 times
Mon 13 January 2025 559.05 (-4.22%) 577.05 555.90 - 586.00 0.1622 times
Fri 10 January 2025 583.70 (-4.59%) 615.30 581.95 - 619.40 0.6882 times
Fri 03 January 2025 611.75 (4.27%) 591.00 582.55 - 618.25 1.0066 times
Fri 27 December 2024 586.70 (4.92%) 562.60 556.85 - 590.45 0.5504 times
Fri 20 December 2024 559.20 (-1.37%) 570.60 556.30 - 577.70 0.3344 times
Wed 18 December 2024 566.95 (-1.13%) 571.00 565.85 - 578.80 0.3377 times
Fri 13 December 2024 573.45 (-2.76%) 589.70 554.10 - 589.70 1.2225 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 576 and 590.85

Monthly Target 1572.55
Monthly Target 2579.45
Monthly Target 3587.4
Monthly Target 4594.3
Monthly Target 5602.25

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Mon 03 February 2025 586.35 (0.39%) 590.10 580.50 - 595.35 0.0326 times
Fri 31 January 2025 584.05 (-3.09%) 605.05 501.15 - 619.40 1.8817 times
Tue 31 December 2024 602.70 (6.27%) 564.00 554.10 - 604.70 0.8847 times
Fri 29 November 2024 567.15 (15.45%) 493.20 474.05 - 570.00 0.9771 times
Thu 31 October 2024 491.25 (5.96%) 462.95 427.05 - 495.95 1.4169 times
Mon 30 September 2024 463.60 (-1.39%) 470.40 455.40 - 518.00 1.1141 times
Fri 30 August 2024 470.15 (1.35%) 465.00 417.70 - 472.00 1.0399 times
Wed 31 July 2024 463.90 (9.27%) 428.90 414.00 - 484.30 1.4927 times
Fri 28 June 2024 424.55 (1.34%) 425.10 385.45 - 447.35 0.618 times
Fri 31 May 2024 418.95 (-6.9%) 454.70 416.30 - 460.45 0.5422 times
Tue 30 April 2024 450.00 (14.69%) 394.50 393.10 - 471.00 1.2666 times

 monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 570.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 573 and price is deviating by 25 points

Upper Bollinger band is at 622 and lower is at 524, while middle bands are at 548 and 597

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaurusLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.01 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 562.68
12 day DMA 569.64
20 day DMA 572.22
35 day DMA 578.37
50 day DMA 576.48
100 day DMA 527.79
150 day DMA 503.23
200 day DMA 486.87

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA574.62568.76561.12
12 day EMA570.96568.16565.27
20 day EMA572.17570.68569.27
35 day EMA570.39569.45568.59
50 day EMA570.25569.59569

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA562.68552.34556.06
12 day SMA569.64567.26565
20 day SMA572.22573.52574.3
35 day SMA578.37577.97577.67
50 day SMA576.48575.67574.63
100 day SMA527.79527526.22
150 day SMA503.23502.48501.77
200 day SMA486.87486.07485.32

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 589.40 590.50 583.85 to 596.75 1.11 times
31 Fri 586.05 592.00 580.35 to 596.90 1.08 times
30 Thu 592.30 569.50 560.00 to 602.00 1.12 times
29 Wed 547.40 518.80 514.05 to 554.50 0.89 times
28 Tue 513.90 533.25 508.15 to 540.40 0.8 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 591.85 599.85 588.00 to 599.85 1.28 times
31 Fri 589.30 594.20 584.55 to 599.40 1.07 times
30 Thu 594.05 565.00 565.00 to 604.00 1 times
29 Wed 551.70 520.00 519.45 to 556.90 0.85 times
28 Tue 516.95 535.70 511.50 to 543.00 0.79 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 596.00 0.00 0.00 to 0.00 2 times
31 Fri 598.45 0.00 0.00 to 0.00 0 times

Option chain for Laurus Labs LAURUSLABS 27 Thu February 2025 expiry

LaurusLabs LAURUSLABS Option strike: 680.00

Date CE PE PCR
03 Mon February 2025 2.1089.80 0.01
31 Fri January 2025 2.9589.80 0.01

LaurusLabs LAURUSLABS Option strike: 670.00

Date CE PE PCR
03 Mon February 2025 2.8082.25 0.01
31 Fri January 2025 3.7082.25 0.01

LaurusLabs LAURUSLABS Option strike: 660.00

Date CE PE PCR
03 Mon February 2025 3.5573.15 0.02

LaurusLabs LAURUSLABS Option strike: 650.00

Date CE PE PCR
03 Mon February 2025 4.6055.75 0.03
31 Fri January 2025 5.9064.50 0.04
30 Thu January 2025 8.8567.30 0.03
29 Wed January 2025 2.55110.60 0.03

LaurusLabs LAURUSLABS Option strike: 640.00

Date CE PE PCR
03 Mon February 2025 6.0561.25 0.06
31 Fri January 2025 7.4560.00 0.05
30 Thu January 2025 10.9560.35 0.07
29 Wed January 2025 3.05101.00 0.01
28 Tue January 2025 1.60101.00 0.01

LaurusLabs LAURUSLABS Option strike: 630.00

Date CE PE PCR
03 Mon February 2025 7.7052.55 0.13
31 Fri January 2025 9.3052.55 0.15
30 Thu January 2025 13.4552.55 0.17

LaurusLabs LAURUSLABS Option strike: 620.00

Date CE PE PCR
03 Mon February 2025 10.3540.25 0.19
31 Fri January 2025 11.9042.75 0.16
30 Thu January 2025 16.0043.90 0.17
29 Wed January 2025 5.0089.95 0.05
28 Tue January 2025 2.6073.00 0.03

LaurusLabs LAURUSLABS Option strike: 610.00

Date CE PE PCR
03 Mon February 2025 13.2034.50 0.67
31 Fri January 2025 15.0041.30 0.59
30 Thu January 2025 20.0036.30 0.41
29 Wed January 2025 6.0570.25 0.33
28 Tue January 2025 3.6597.00 0.15

LaurusLabs LAURUSLABS Option strike: 600.00

Date CE PE PCR
03 Mon February 2025 17.2027.10 0.49
31 Fri January 2025 18.7532.00 0.52
30 Thu January 2025 23.8532.20 0.41
29 Wed January 2025 8.4059.00 0.23
28 Tue January 2025 4.0587.00 0.19

LaurusLabs LAURUSLABS Option strike: 590.00

Date CE PE PCR
03 Mon February 2025 21.4521.90 0.54
31 Fri January 2025 23.0526.10 0.52
30 Thu January 2025 28.9527.55 0.6
29 Wed January 2025 10.1559.00 0.22
28 Tue January 2025 5.1081.00 0.21

LaurusLabs LAURUSLABS Option strike: 580.00

Date CE PE PCR
03 Mon February 2025 27.1017.15 1.92
31 Fri January 2025 28.0021.60 2.03
30 Thu January 2025 34.2022.60 1.97
29 Wed January 2025 12.6046.05 0.44
28 Tue January 2025 5.9070.90 0.47

LaurusLabs LAURUSLABS Option strike: 570.00

Date CE PE PCR
03 Mon February 2025 33.5513.40 1.36
31 Fri January 2025 33.5517.30 0.86
30 Thu January 2025 39.9518.40 0.98
29 Wed January 2025 15.4560.85 0.17
28 Tue January 2025 7.8060.85 0.39

LaurusLabs LAURUSLABS Option strike: 560.00

Date CE PE PCR
03 Mon February 2025 39.7010.10 2.06
31 Fri January 2025 39.5013.65 2.43
30 Thu January 2025 46.1014.55 1.97
29 Wed January 2025 18.9031.35 0.5
28 Tue January 2025 9.4554.00 0.5

LaurusLabs LAURUSLABS Option strike: 550.00

Date CE PE PCR
03 Mon February 2025 47.057.70 4.59
31 Fri January 2025 47.3010.65 4.27
30 Thu January 2025 53.0011.60 3.78
29 Wed January 2025 23.2025.05 0.49
28 Tue January 2025 11.7548.00 0.4

LaurusLabs LAURUSLABS Option strike: 540.00

Date CE PE PCR
03 Mon February 2025 53.205.90 4.14
31 Fri January 2025 50.458.25 3.84
30 Thu January 2025 59.908.85 2.9
29 Wed January 2025 28.4021.45 1.13
28 Tue January 2025 14.7040.05 0.83

LaurusLabs LAURUSLABS Option strike: 530.00

Date CE PE PCR
03 Mon February 2025 69.354.50 3.05
31 Fri January 2025 61.706.55 2.99
30 Thu January 2025 68.057.25 2.25
29 Wed January 2025 33.8517.15 1.51
28 Tue January 2025 18.4534.20 0.93

LaurusLabs LAURUSLABS Option strike: 520.00

Date CE PE PCR
03 Mon February 2025 71.903.55 2.01
31 Fri January 2025 69.555.20 2.08
30 Thu January 2025 74.905.85 2.48
29 Wed January 2025 40.7514.05 1.9
28 Tue January 2025 22.7028.45 1.89

LaurusLabs LAURUSLABS Option strike: 510.00

Date CE PE PCR
03 Mon February 2025 87.802.90 6.26
31 Fri January 2025 81.753.95 5.77
30 Thu January 2025 87.254.70 4.41
29 Wed January 2025 47.3011.40 3.18
28 Tue January 2025 26.9523.65 2.36

LaurusLabs LAURUSLABS Option strike: 500.00

Date CE PE PCR
03 Mon February 2025 89.902.20 9.06
31 Fri January 2025 84.753.20 6.49
30 Thu January 2025 92.003.70 5.43
29 Wed January 2025 54.558.85 2.89
28 Tue January 2025 33.1019.50 3.73

LaurusLabs LAURUSLABS Option strike: 450.00

Date CE PE PCR
03 Mon February 2025 144.000.60 194
31 Fri January 2025 144.001.00 204
30 Thu January 2025 144.001.40 211
Back to top | Use Dark Theme