LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 580.53 and 598.28
Daily Target 1 | 565.93 |
Daily Target 2 | 577.37 |
Daily Target 3 | 583.68333333333 |
Daily Target 4 | 595.12 |
Daily Target 5 | 601.43 |
Daily price and volume Laurus Labs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 588.80 (0.35%) | 578.00 | 572.25 - 590.00 | 0.5218 times | Thu 08 May 2025 | 586.75 (-3.92%) | 614.20 | 581.00 - 616.50 | 0.7792 times | Wed 07 May 2025 | 610.70 (-0.31%) | 602.50 | 602.50 - 616.00 | 0.6581 times | Tue 06 May 2025 | 612.60 (-0.84%) | 617.70 | 607.85 - 619.40 | 0.5907 times | Mon 05 May 2025 | 617.80 (-0.44%) | 622.10 | 615.00 - 630.00 | 0.6487 times | Fri 02 May 2025 | 620.55 (2.77%) | 605.95 | 605.00 - 624.60 | 0.9565 times | Wed 30 April 2025 | 603.85 (-2.2%) | 617.50 | 601.10 - 624.75 | 1.5157 times | Tue 29 April 2025 | 617.45 (-1.44%) | 630.00 | 614.35 - 633.00 | 0.8919 times | Mon 28 April 2025 | 626.50 (0.14%) | 625.65 | 622.05 - 639.55 | 0.7657 times | Fri 25 April 2025 | 625.65 (-3.08%) | 630.00 | 606.50 - 643.35 | 2.6718 times | Thu 24 April 2025 | 645.50 (-0.8%) | 654.00 | 631.50 - 660.90 | 2.7357 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 551.65 and 609.4
Weekly Target 1 | 539.27 |
Weekly Target 2 | 564.03 |
Weekly Target 3 | 597.01666666667 |
Weekly Target 4 | 621.78 |
Weekly Target 5 | 654.77 |
Weekly price and volumes for Laurus Labs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 588.80 (-5.12%) | 622.10 | 572.25 - 630.00 | 0.8253 times | Fri 02 May 2025 | 620.55 (-0.82%) | 625.65 | 601.10 - 639.55 | 1.0657 times | Fri 25 April 2025 | 625.65 (-0.38%) | 628.05 | 606.50 - 660.90 | 2.0086 times | Thu 17 April 2025 | 628.05 (3.66%) | 611.55 | 608.80 - 634.95 | 0.5597 times | Fri 11 April 2025 | 605.85 (5.47%) | 518.00 | 517.65 - 608.00 | 1.0644 times | Fri 04 April 2025 | 574.45 (-6.35%) | 611.00 | 561.50 - 638.90 | 1.2898 times | Fri 28 March 2025 | 613.40 (0.36%) | 620.95 | 606.00 - 628.00 | 0.695 times | Fri 21 March 2025 | 611.20 (6.47%) | 578.00 | 572.00 - 616.75 | 0.6954 times | Thu 13 March 2025 | 574.05 (0.56%) | 571.00 | 552.00 - 585.75 | 0.8488 times | Fri 07 March 2025 | 570.85 (8.28%) | 527.95 | 518.20 - 586.55 | 0.9471 times | Fri 28 February 2025 | 527.20 (1.1%) | 513.00 | 512.35 - 552.60 | 0.9867 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 551.65 and 609.4
Monthly Target 1 | 539.27 |
Monthly Target 2 | 564.03 |
Monthly Target 3 | 597.01666666667 |
Monthly Target 4 | 621.78 |
Monthly Target 5 | 654.77 |
Monthly price and volumes Laurus Labs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 588.80 (-2.49%) | 605.95 | 572.25 - 630.00 | 0.2091 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.1197 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.6214 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 1.0387 times | Fri 31 January 2025 | 584.05 (-3.09%) | 605.05 | 501.15 - 619.40 | 1.8037 times | Tue 31 December 2024 | 602.70 (6.27%) | 564.00 | 554.10 - 604.70 | 0.848 times | Fri 29 November 2024 | 567.15 (15.45%) | 493.20 | 474.05 - 570.00 | 0.9366 times | Thu 31 October 2024 | 491.25 (5.96%) | 462.95 | 427.05 - 495.95 | 1.3581 times | Mon 30 September 2024 | 463.60 (-1.39%) | 470.40 | 455.40 - 518.00 | 1.0679 times | Fri 30 August 2024 | 470.15 (1.35%) | 465.00 | 417.70 - 472.00 | 0.9968 times | Wed 31 July 2024 | 463.90 (9.27%) | 428.90 | 414.00 - 484.30 | 1.4308 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.6
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 617 and price is deviating by 23 points
Upper Bollinger band is at 663 and lower is at 571, while middle bands are at 594 and 640
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.97 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
DMA period | DMA value |
5 day DMA | 603.33 |
12 day DMA | 617.24 |
20 day DMA | 616.42 |
35 day DMA | 610.48 |
50 day DMA | 593.32 |
100 day DMA | 587.8 |
150 day DMA | 559.1 |
200 day DMA | 534.25 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 599.96 | 605.54 | 614.93 |
12 day EMA | 609.51 | 613.28 | 618.1 |
20 day EMA | 610.33 | 612.59 | 615.31 |
35 day EMA | 602.52 | 603.33 | 604.31 |
50 day EMA | 591.39 | 591.5 | 591.69 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 603.33 | 609.68 | 613.1 |
12 day SMA | 617.24 | 622.48 | 626.95 |
20 day SMA | 616.42 | 615.04 | 614.43 |
35 day SMA | 610.48 | 610.06 | 609.99 |
50 day SMA | 593.32 | 592.48 | 591.66 |
100 day SMA | 587.8 | 587.55 | 587.41 |
150 day SMA | 559.1 | 558.26 | 557.45 |
200 day SMA | 534.25 | 533.48 | 532.7 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 590.05 | 579.00 | 575.00 to 591.30 | 1.03 times |
08 Thu | 586.60 | 615.65 | 582.05 to 616.95 | 1.03 times |
07 Wed | 612.55 | 609.95 | 607.40 to 617.95 | 0.99 times |
06 Tue | 612.90 | 614.50 | 609.70 to 620.60 | 0.98 times |
05 Mon | 620.55 | 623.40 | 618.55 to 630.85 | 0.97 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 593.50 | 582.00 | 578.75 to 594.45 | 1.21 times |
08 Thu | 589.40 | 616.00 | 586.95 to 616.00 | 1.08 times |
07 Wed | 615.90 | 614.30 | 612.00 to 621.00 | 0.95 times |
06 Tue | 616.65 | 618.45 | 613.70 to 623.55 | 0.88 times |
05 Mon | 624.60 | 626.45 | 623.15 to 633.90 | 0.87 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 597.70 | 588.00 | 584.00 to 597.70 | 1 times |
08 Thu | 592.10 | 615.85 | 590.20 to 616.00 | 1.08 times |
07 Wed | 616.50 | 624.00 | 616.50 to 624.00 | 0.96 times |
06 Tue | 624.25 | 622.50 | 621.40 to 624.25 | 1.02 times |
05 Mon | 631.00 | 633.40 | 628.85 to 635.40 | 0.96 times |
Option chain for Laurus Labs LAURUSLABS 29 Thu May 2025 expiry
LaurusLabs LAURUSLABS Option strike: 710.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.25 | 88.00 | 0.05 |
08 Thu May 2025 | 1.05 | 88.00 | 0.05 |
07 Wed May 2025 | 1.65 | 88.00 | 0.04 |
06 Tue May 2025 | 1.90 | 88.00 | 0.04 |
05 Mon May 2025 | 2.70 | 88.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.40 | 90.45 | 0 |
08 Thu May 2025 | 1.35 | 90.45 | 0 |
07 Wed May 2025 | 2.30 | 90.45 | 0 |
06 Tue May 2025 | 2.60 | 90.45 | 0 |
05 Mon May 2025 | 3.50 | 75.85 | 0 |
LaurusLabs LAURUSLABS Option strike: 690.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.70 | 74.75 | 0.03 |
08 Thu May 2025 | 1.55 | 74.75 | 0.03 |
07 Wed May 2025 | 2.90 | 74.75 | 0.03 |
06 Tue May 2025 | 3.20 | 74.75 | 0.03 |
05 Mon May 2025 | 4.50 | 71.90 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 680.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.15 | 95.00 | 0.57 |
08 Thu May 2025 | 1.90 | 95.00 | 0.36 |
07 Wed May 2025 | 3.80 | 67.15 | 0.33 |
06 Tue May 2025 | 4.20 | 68.95 | 0.28 |
05 Mon May 2025 | 5.85 | 58.70 | 0.32 |
LaurusLabs LAURUSLABS Option strike: 670.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.70 | 80.10 | 0.13 |
08 Thu May 2025 | 2.55 | 80.10 | 0.13 |
07 Wed May 2025 | 5.00 | 61.40 | 0.12 |
06 Tue May 2025 | 5.60 | 58.05 | 0.12 |
05 Mon May 2025 | 7.75 | 55.90 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 660.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.40 | 76.60 | 0.2 |
08 Thu May 2025 | 3.25 | 66.00 | 0.2 |
07 Wed May 2025 | 6.70 | 54.60 | 0.25 |
06 Tue May 2025 | 7.30 | 55.45 | 0.24 |
05 Mon May 2025 | 9.70 | 48.35 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 650.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.55 | 65.55 | 0.27 |
08 Thu May 2025 | 4.40 | 64.00 | 0.3 |
07 Wed May 2025 | 8.90 | 46.90 | 0.3 |
06 Tue May 2025 | 9.80 | 42.85 | 0.29 |
05 Mon May 2025 | 12.70 | 41.55 | 0.29 |
LaurusLabs LAURUSLABS Option strike: 640.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.85 | 58.30 | 0.61 |
08 Thu May 2025 | 5.75 | 59.85 | 0.67 |
07 Wed May 2025 | 11.50 | 39.40 | 0.7 |
06 Tue May 2025 | 12.50 | 38.80 | 0.66 |
05 Mon May 2025 | 16.00 | 34.90 | 0.66 |
LaurusLabs LAURUSLABS Option strike: 630.00
Date | CE | PE | PCR |
09 Fri May 2025 | 7.65 | 51.00 | 0.35 |
08 Thu May 2025 | 7.75 | 52.10 | 0.44 |
07 Wed May 2025 | 14.80 | 30.65 | 0.56 |
06 Tue May 2025 | 15.85 | 32.80 | 0.62 |
05 Mon May 2025 | 19.80 | 29.15 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 620.00
Date | CE | PE | PCR |
09 Fri May 2025 | 10.10 | 41.85 | 0.34 |
08 Thu May 2025 | 9.90 | 43.25 | 0.35 |
07 Wed May 2025 | 18.80 | 26.55 | 0.54 |
06 Tue May 2025 | 20.25 | 27.20 | 0.52 |
05 Mon May 2025 | 24.55 | 23.65 | 0.75 |
LaurusLabs LAURUSLABS Option strike: 610.00
Date | CE | PE | PCR |
09 Fri May 2025 | 13.20 | 33.05 | 1 |
08 Thu May 2025 | 12.90 | 37.10 | 1.19 |
07 Wed May 2025 | 23.45 | 21.40 | 1.55 |
06 Tue May 2025 | 24.40 | 21.85 | 1.47 |
05 Mon May 2025 | 29.85 | 19.15 | 1.59 |
LaurusLabs LAURUSLABS Option strike: 600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 17.25 | 27.15 | 1.29 |
08 Thu May 2025 | 16.50 | 29.70 | 1.58 |
07 Wed May 2025 | 28.95 | 16.70 | 2.78 |
06 Tue May 2025 | 29.90 | 17.45 | 2.89 |
05 Mon May 2025 | 36.30 | 15.20 | 2.56 |
LaurusLabs LAURUSLABS Option strike: 590.00
Date | CE | PE | PCR |
09 Fri May 2025 | 21.80 | 22.00 | 1.88 |
08 Thu May 2025 | 21.00 | 24.75 | 2.86 |
07 Wed May 2025 | 34.50 | 13.05 | 6.26 |
06 Tue May 2025 | 39.45 | 13.55 | 7.03 |
05 Mon May 2025 | 47.50 | 12.00 | 21.35 |
LaurusLabs LAURUSLABS Option strike: 580.00
Date | CE | PE | PCR |
09 Fri May 2025 | 27.35 | 17.55 | 1.55 |
08 Thu May 2025 | 25.10 | 19.70 | 3.76 |
07 Wed May 2025 | 41.90 | 9.90 | 5.75 |
06 Tue May 2025 | 41.90 | 10.75 | 6.3 |
05 Mon May 2025 | 50.30 | 9.15 | 6.13 |
LaurusLabs LAURUSLABS Option strike: 570.00
Date | CE | PE | PCR |
09 Fri May 2025 | 33.35 | 13.75 | 3.64 |
08 Thu May 2025 | 33.10 | 15.65 | 4.78 |
07 Wed May 2025 | 47.40 | 7.55 | 17.5 |
06 Tue May 2025 | 56.40 | 7.95 | 21.13 |
05 Mon May 2025 | 56.40 | 7.05 | 20.13 |
LaurusLabs LAURUSLABS Option strike: 560.00
Date | CE | PE | PCR |
09 Fri May 2025 | 37.45 | 10.70 | 14.69 |
08 Thu May 2025 | 41.80 | 12.40 | 10.09 |
07 Wed May 2025 | 69.05 | 5.55 | 11.56 |
06 Tue May 2025 | 69.05 | 5.95 | 12.11 |
05 Mon May 2025 | 69.05 | 5.30 | 11.33 |
LaurusLabs LAURUSLABS Option strike: 550.00
Date | CE | PE | PCR |
09 Fri May 2025 | 47.50 | 7.95 | 54.88 |
08 Thu May 2025 | 50.35 | 9.25 | 64.75 |
07 Wed May 2025 | 69.50 | 4.10 | 84.67 |
06 Tue May 2025 | 69.50 | 4.40 | 88.83 |
05 Mon May 2025 | 69.50 | 3.95 | 82.5 |
LaurusLabs LAURUSLABS Option strike: 540.00
Date | CE | PE | PCR |
09 Fri May 2025 | 50.90 | 6.15 | 65.75 |
08 Thu May 2025 | 57.35 | 6.95 | 76.4 |
07 Wed May 2025 | 78.60 | 3.00 | 20.25 |
06 Tue May 2025 | 78.60 | 3.40 | 17 |
05 Mon May 2025 | 78.60 | 2.95 | 16.25 |
LaurusLabs LAURUSLABS Option strike: 520.00
Date | CE | PE | PCR |
09 Fri May 2025 | 80.00 | 3.50 | 82 |
08 Thu May 2025 | 80.00 | 3.95 | 77 |
LaurusLabs LAURUSLABS Option strike: 440.00
Date | CE | PE | PCR |
09 Fri May 2025 | 190.00 | 0.80 | 42 |
08 Thu May 2025 | 190.00 | 0.80 | 42 |
07 Wed May 2025 | 190.00 | 0.50 | 38 |
06 Tue May 2025 | 190.00 | 0.50 | 38 |
05 Mon May 2025 | 190.00 | 0.40 | 38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.