LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 576 and 590.85
Daily Target 1 | 572.55 |
Daily Target 2 | 579.45 |
Daily Target 3 | 587.4 |
Daily Target 4 | 594.3 |
Daily Target 5 | 602.25 |
Daily price and volume Laurus Labs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 586.35 (0.39%) | 590.10 | 580.50 - 595.35 | 0.2349 times | Fri 31 January 2025 | 584.05 (-0.75%) | 585.00 | 578.00 - 594.80 | 0.4012 times | Thu 30 January 2025 | 588.45 (8.21%) | 565.95 | 557.40 - 598.15 | 2.6344 times | Wed 29 January 2025 | 543.80 (6.47%) | 515.00 | 511.80 - 552.95 | 0.6263 times | Tue 28 January 2025 | 510.75 (-4.47%) | 535.70 | 504.50 - 537.50 | 1.0653 times | Mon 27 January 2025 | 534.65 (-11.28%) | 610.00 | 501.15 - 610.00 | 3.3503 times | Fri 24 January 2025 | 602.65 (2.99%) | 590.70 | 577.00 - 612.65 | 1.0853 times | Thu 23 January 2025 | 585.15 (2.51%) | 571.05 | 569.40 - 587.00 | 0.2132 times | Wed 22 January 2025 | 570.85 (-1.05%) | 580.00 | 554.55 - 582.10 | 0.2278 times | Tue 21 January 2025 | 576.90 (-1.26%) | 585.10 | 575.20 - 593.20 | 0.1613 times | Mon 20 January 2025 | 584.25 (2.9%) | 570.50 | 564.10 - 590.00 | 0.2618 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 576 and 590.85
Weekly Target 1 | 572.55 |
Weekly Target 2 | 579.45 |
Weekly Target 3 | 587.4 |
Weekly Target 4 | 594.3 |
Weekly Target 5 | 602.25 |
Weekly price and volumes for Laurus Labs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 586.35 (0.39%) | 590.10 | 580.50 - 595.35 | 0.1412 times | Fri 31 January 2025 | 584.05 (-3.09%) | 610.00 | 501.15 - 610.00 | 4.8553 times | Fri 24 January 2025 | 602.65 (6.14%) | 570.50 | 554.55 - 612.65 | 1.1718 times | Fri 17 January 2025 | 567.80 (1.57%) | 577.05 | 541.70 - 586.00 | 0.7522 times | Mon 13 January 2025 | 559.05 (-4.22%) | 577.05 | 555.90 - 586.00 | 0.1622 times | Fri 10 January 2025 | 583.70 (-4.59%) | 615.30 | 581.95 - 619.40 | 0.6882 times | Fri 03 January 2025 | 611.75 (4.27%) | 591.00 | 582.55 - 618.25 | 1.0066 times | Fri 27 December 2024 | 586.70 (4.92%) | 562.60 | 556.85 - 590.45 | 0.5504 times | Fri 20 December 2024 | 559.20 (-1.37%) | 570.60 | 556.30 - 577.70 | 0.3344 times | Wed 18 December 2024 | 566.95 (-1.13%) | 571.00 | 565.85 - 578.80 | 0.3377 times | Fri 13 December 2024 | 573.45 (-2.76%) | 589.70 | 554.10 - 589.70 | 1.2225 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 576 and 590.85
Monthly Target 1 | 572.55 |
Monthly Target 2 | 579.45 |
Monthly Target 3 | 587.4 |
Monthly Target 4 | 594.3 |
Monthly Target 5 | 602.25 |
Monthly price and volumes Laurus Labs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 586.35 (0.39%) | 590.10 | 580.50 - 595.35 | 0.0326 times | Fri 31 January 2025 | 584.05 (-3.09%) | 605.05 | 501.15 - 619.40 | 1.8817 times | Tue 31 December 2024 | 602.70 (6.27%) | 564.00 | 554.10 - 604.70 | 0.8847 times | Fri 29 November 2024 | 567.15 (15.45%) | 493.20 | 474.05 - 570.00 | 0.9771 times | Thu 31 October 2024 | 491.25 (5.96%) | 462.95 | 427.05 - 495.95 | 1.4169 times | Mon 30 September 2024 | 463.60 (-1.39%) | 470.40 | 455.40 - 518.00 | 1.1141 times | Fri 30 August 2024 | 470.15 (1.35%) | 465.00 | 417.70 - 472.00 | 1.0399 times | Wed 31 July 2024 | 463.90 (9.27%) | 428.90 | 414.00 - 484.30 | 1.4927 times | Fri 28 June 2024 | 424.55 (1.34%) | 425.10 | 385.45 - 447.35 | 0.618 times | Fri 31 May 2024 | 418.95 (-6.9%) | 454.70 | 416.30 - 460.45 | 0.5422 times | Tue 30 April 2024 | 450.00 (14.69%) | 394.50 | 393.10 - 471.00 | 1.2666 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 570.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 573 and price is deviating by 25 points
Upper Bollinger band is at 622 and lower is at 524, while middle bands are at 548 and 597
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.01 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
DMA period | DMA value |
5 day DMA | 562.68 |
12 day DMA | 569.64 |
20 day DMA | 572.22 |
35 day DMA | 578.37 |
50 day DMA | 576.48 |
100 day DMA | 527.79 |
150 day DMA | 503.23 |
200 day DMA | 486.87 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 574.62 | 568.76 | 561.12 |
12 day EMA | 570.96 | 568.16 | 565.27 |
20 day EMA | 572.17 | 570.68 | 569.27 |
35 day EMA | 570.39 | 569.45 | 568.59 |
50 day EMA | 570.25 | 569.59 | 569 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 562.68 | 552.34 | 556.06 |
12 day SMA | 569.64 | 567.26 | 565 |
20 day SMA | 572.22 | 573.52 | 574.3 |
35 day SMA | 578.37 | 577.97 | 577.67 |
50 day SMA | 576.48 | 575.67 | 574.63 |
100 day SMA | 527.79 | 527 | 526.22 |
150 day SMA | 503.23 | 502.48 | 501.77 |
200 day SMA | 486.87 | 486.07 | 485.32 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 589.40 | 590.50 | 583.85 to 596.75 | 1.11 times |
31 Fri | 586.05 | 592.00 | 580.35 to 596.90 | 1.08 times |
30 Thu | 592.30 | 569.50 | 560.00 to 602.00 | 1.12 times |
29 Wed | 547.40 | 518.80 | 514.05 to 554.50 | 0.89 times |
28 Tue | 513.90 | 533.25 | 508.15 to 540.40 | 0.8 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 591.85 | 599.85 | 588.00 to 599.85 | 1.28 times |
31 Fri | 589.30 | 594.20 | 584.55 to 599.40 | 1.07 times |
30 Thu | 594.05 | 565.00 | 565.00 to 604.00 | 1 times |
29 Wed | 551.70 | 520.00 | 519.45 to 556.90 | 0.85 times |
28 Tue | 516.95 | 535.70 | 511.50 to 543.00 | 0.79 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 596.00 | 0.00 | 0.00 to 0.00 | 2 times |
31 Fri | 598.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Laurus Labs LAURUSLABS 27 Thu February 2025 expiry
LaurusLabs LAURUSLABS Option strike: 680.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.10 | 89.80 | 0.01 |
31 Fri January 2025 | 2.95 | 89.80 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 670.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.80 | 82.25 | 0.01 |
31 Fri January 2025 | 3.70 | 82.25 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 660.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.55 | 73.15 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 650.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.60 | 55.75 | 0.03 |
31 Fri January 2025 | 5.90 | 64.50 | 0.04 |
30 Thu January 2025 | 8.85 | 67.30 | 0.03 |
29 Wed January 2025 | 2.55 | 110.60 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 640.00
Date | CE | PE | PCR |
03 Mon February 2025 | 6.05 | 61.25 | 0.06 |
31 Fri January 2025 | 7.45 | 60.00 | 0.05 |
30 Thu January 2025 | 10.95 | 60.35 | 0.07 |
29 Wed January 2025 | 3.05 | 101.00 | 0.01 |
28 Tue January 2025 | 1.60 | 101.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 630.00
Date | CE | PE | PCR |
03 Mon February 2025 | 7.70 | 52.55 | 0.13 |
31 Fri January 2025 | 9.30 | 52.55 | 0.15 |
30 Thu January 2025 | 13.45 | 52.55 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 620.00
Date | CE | PE | PCR |
03 Mon February 2025 | 10.35 | 40.25 | 0.19 |
31 Fri January 2025 | 11.90 | 42.75 | 0.16 |
30 Thu January 2025 | 16.00 | 43.90 | 0.17 |
29 Wed January 2025 | 5.00 | 89.95 | 0.05 |
28 Tue January 2025 | 2.60 | 73.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 610.00
Date | CE | PE | PCR |
03 Mon February 2025 | 13.20 | 34.50 | 0.67 |
31 Fri January 2025 | 15.00 | 41.30 | 0.59 |
30 Thu January 2025 | 20.00 | 36.30 | 0.41 |
29 Wed January 2025 | 6.05 | 70.25 | 0.33 |
28 Tue January 2025 | 3.65 | 97.00 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 600.00
Date | CE | PE | PCR |
03 Mon February 2025 | 17.20 | 27.10 | 0.49 |
31 Fri January 2025 | 18.75 | 32.00 | 0.52 |
30 Thu January 2025 | 23.85 | 32.20 | 0.41 |
29 Wed January 2025 | 8.40 | 59.00 | 0.23 |
28 Tue January 2025 | 4.05 | 87.00 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 590.00
Date | CE | PE | PCR |
03 Mon February 2025 | 21.45 | 21.90 | 0.54 |
31 Fri January 2025 | 23.05 | 26.10 | 0.52 |
30 Thu January 2025 | 28.95 | 27.55 | 0.6 |
29 Wed January 2025 | 10.15 | 59.00 | 0.22 |
28 Tue January 2025 | 5.10 | 81.00 | 0.21 |
LaurusLabs LAURUSLABS Option strike: 580.00
Date | CE | PE | PCR |
03 Mon February 2025 | 27.10 | 17.15 | 1.92 |
31 Fri January 2025 | 28.00 | 21.60 | 2.03 |
30 Thu January 2025 | 34.20 | 22.60 | 1.97 |
29 Wed January 2025 | 12.60 | 46.05 | 0.44 |
28 Tue January 2025 | 5.90 | 70.90 | 0.47 |
LaurusLabs LAURUSLABS Option strike: 570.00
Date | CE | PE | PCR |
03 Mon February 2025 | 33.55 | 13.40 | 1.36 |
31 Fri January 2025 | 33.55 | 17.30 | 0.86 |
30 Thu January 2025 | 39.95 | 18.40 | 0.98 |
29 Wed January 2025 | 15.45 | 60.85 | 0.17 |
28 Tue January 2025 | 7.80 | 60.85 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 560.00
Date | CE | PE | PCR |
03 Mon February 2025 | 39.70 | 10.10 | 2.06 |
31 Fri January 2025 | 39.50 | 13.65 | 2.43 |
30 Thu January 2025 | 46.10 | 14.55 | 1.97 |
29 Wed January 2025 | 18.90 | 31.35 | 0.5 |
28 Tue January 2025 | 9.45 | 54.00 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 550.00
Date | CE | PE | PCR |
03 Mon February 2025 | 47.05 | 7.70 | 4.59 |
31 Fri January 2025 | 47.30 | 10.65 | 4.27 |
30 Thu January 2025 | 53.00 | 11.60 | 3.78 |
29 Wed January 2025 | 23.20 | 25.05 | 0.49 |
28 Tue January 2025 | 11.75 | 48.00 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 540.00
Date | CE | PE | PCR |
03 Mon February 2025 | 53.20 | 5.90 | 4.14 |
31 Fri January 2025 | 50.45 | 8.25 | 3.84 |
30 Thu January 2025 | 59.90 | 8.85 | 2.9 |
29 Wed January 2025 | 28.40 | 21.45 | 1.13 |
28 Tue January 2025 | 14.70 | 40.05 | 0.83 |
LaurusLabs LAURUSLABS Option strike: 530.00
Date | CE | PE | PCR |
03 Mon February 2025 | 69.35 | 4.50 | 3.05 |
31 Fri January 2025 | 61.70 | 6.55 | 2.99 |
30 Thu January 2025 | 68.05 | 7.25 | 2.25 |
29 Wed January 2025 | 33.85 | 17.15 | 1.51 |
28 Tue January 2025 | 18.45 | 34.20 | 0.93 |
LaurusLabs LAURUSLABS Option strike: 520.00
Date | CE | PE | PCR |
03 Mon February 2025 | 71.90 | 3.55 | 2.01 |
31 Fri January 2025 | 69.55 | 5.20 | 2.08 |
30 Thu January 2025 | 74.90 | 5.85 | 2.48 |
29 Wed January 2025 | 40.75 | 14.05 | 1.9 |
28 Tue January 2025 | 22.70 | 28.45 | 1.89 |
LaurusLabs LAURUSLABS Option strike: 510.00
Date | CE | PE | PCR |
03 Mon February 2025 | 87.80 | 2.90 | 6.26 |
31 Fri January 2025 | 81.75 | 3.95 | 5.77 |
30 Thu January 2025 | 87.25 | 4.70 | 4.41 |
29 Wed January 2025 | 47.30 | 11.40 | 3.18 |
28 Tue January 2025 | 26.95 | 23.65 | 2.36 |
LaurusLabs LAURUSLABS Option strike: 500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 89.90 | 2.20 | 9.06 |
31 Fri January 2025 | 84.75 | 3.20 | 6.49 |
30 Thu January 2025 | 92.00 | 3.70 | 5.43 |
29 Wed January 2025 | 54.55 | 8.85 | 2.89 |
28 Tue January 2025 | 33.10 | 19.50 | 3.73 |
LaurusLabs LAURUSLABS Option strike: 450.00
Date | CE | PE | PCR |
03 Mon February 2025 | 144.00 | 0.60 | 194 |
31 Fri January 2025 | 144.00 | 1.00 | 204 |
30 Thu January 2025 | 144.00 | 1.40 | 211 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.