Warning: Undefined array key "600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 846.9 and 864.75

Daily Target 1843.57
Daily Target 2850.23
Daily Target 3861.41666666667
Daily Target 4868.08
Daily Target 5879.27

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Fri 29 August 2025 856.90 (-0.59%) 864.00 854.75 - 872.60 0.4012 times
Thu 28 August 2025 862.00 (-0.77%) 868.65 856.20 - 876.50 0.8521 times
Tue 26 August 2025 868.65 (-0.52%) 867.60 854.35 - 870.40 0.9167 times
Mon 25 August 2025 873.20 (-0.67%) 883.60 870.60 - 888.70 0.9004 times
Fri 22 August 2025 879.10 (-1.21%) 889.95 875.10 - 895.05 0.9603 times
Thu 21 August 2025 889.90 (1.58%) 876.10 864.00 - 891.95 0.9551 times
Wed 20 August 2025 876.05 (-0.89%) 883.90 874.20 - 892.40 0.7646 times
Tue 19 August 2025 883.90 (2.11%) 869.95 865.80 - 886.50 0.9711 times
Mon 18 August 2025 865.65 (0.69%) 865.70 858.40 - 873.00 1.4486 times
Thu 14 August 2025 859.70 (-0.4%) 867.20 855.25 - 878.85 1.8298 times
Wed 13 August 2025 863.15 (3.88%) 836.60 833.05 - 866.00 1.7479 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 838.45 and 872.8

Weekly Target 1832.3
Weekly Target 2844.6
Weekly Target 3866.65
Weekly Target 4878.95
Weekly Target 5901

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Fri 29 August 2025 856.90 (-2.53%) 883.60 854.35 - 888.70 0.4029 times
Fri 22 August 2025 879.10 (2.26%) 865.70 858.40 - 895.05 0.6692 times
Thu 14 August 2025 859.70 (4.61%) 818.00 810.05 - 878.85 0.73 times
Fri 08 August 2025 821.85 (-3.24%) 849.35 817.55 - 872.00 0.6063 times
Fri 01 August 2025 849.35 (1.38%) 833.00 828.05 - 922.50 2.7214 times
Fri 25 July 2025 837.75 (1.3%) 827.20 815.00 - 846.00 0.8912 times
Fri 18 July 2025 827.00 (4.66%) 788.20 788.20 - 834.35 0.8662 times
Fri 11 July 2025 790.20 (1.83%) 777.70 761.20 - 800.00 0.807 times
Fri 04 July 2025 776.00 (10.57%) 709.80 704.00 - 777.90 1.5673 times
Fri 27 June 2025 701.80 (7.8%) 647.00 647.00 - 704.30 0.7384 times
Fri 20 June 2025 651.00 (-2.34%) 666.75 641.05 - 683.00 0.7521 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 790.98 and 875.98

Monthly Target 1769
Monthly Target 2812.95
Monthly Target 3854
Monthly Target 4897.95
Monthly Target 5939

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.6151 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.4907 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 0.8307 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.6377 times
Wed 30 April 2025 603.85 (-1.56%) 611.00 517.65 - 660.90 1.1408 times
Fri 28 March 2025 613.40 (16.35%) 527.95 518.20 - 628.00 0.6331 times
Fri 28 February 2025 527.20 (-9.73%) 590.10 512.35 - 646.20 1.0583 times
Fri 31 January 2025 584.05 (-3.09%) 605.05 501.15 - 619.40 1.8011 times
Tue 31 December 2024 602.70 (6.27%) 564.00 554.10 - 604.70 0.838 times
Fri 29 November 2024 567.15 (15.45%) 493.20 474.05 - 570.00 0.9542 times
Thu 31 October 2024 491.25 (5.96%) 462.95 427.05 - 495.95 1.3838 times

 monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 864.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.75

Munafa value: 44 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 859 and price is deviating by 19 points

Upper Bollinger band is at 896 and lower is at 822, while middle bands are at 841 and 878

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.

LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaurusLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.03 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 867.97
12 day DMA 867.43
20 day DMA 858.97
35 day DMA 849
50 day DMA 810.23
100 day DMA 714.75
150 day DMA 670.09
200 day DMA 642.61

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA865.3869.5873.25
12 day EMA864.74866.16866.92
20 day EMA857.08857.1856.58
35 day EMA829.94828.35826.37
50 day EMA804.22802.07799.62

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA867.97874.57877.38
12 day SMA867.43865.31861.97
20 day SMA858.97860.2862.59
35 day SMA849847.22844.83
50 day SMA810.23806.38802.35
100 day SMA714.75712.39709.86
150 day SMA670.09668.27666.31
200 day SMA642.61640.81638.94

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 860.30 867.20 858.00 to 876.45 1.43 times
28 Thu 866.90 870.60 861.60 to 879.85 1.42 times
26 Tue 872.40 877.95 860.50 to 877.95 1.02 times
25 Mon 879.20 884.75 877.15 to 893.55 0.7 times
22 Fri 884.80 896.95 882.50 to 899.55 0.43 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 864.40 870.90 862.10 to 880.65 1.34 times
28 Thu 871.65 875.30 866.85 to 884.30 1.28 times
26 Tue 876.15 878.45 866.20 to 879.30 0.93 times
25 Mon 883.05 893.20 882.90 to 897.00 0.77 times
22 Fri 888.55 902.00 887.00 to 902.00 0.68 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 874.95 0.00 0.00 to 0.00 0 times

Option chain for Laurus Labs LAURUSLABS 30 Tue September 2025 expiry

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
29 Fri August 2025 1.9097.25 0.02
28 Thu August 2025 3.0597.25 0.02
26 Tue August 2025 3.7097.25 0.02
25 Mon August 2025 4.6097.25 0.03

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
29 Fri August 2025 3.0599.90 0.02
28 Thu August 2025 4.6582.60 0.02
26 Tue August 2025 5.5582.60 0.02
25 Mon August 2025 6.6582.60 0.02

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
29 Fri August 2025 4.9080.40 0.02
28 Thu August 2025 7.2580.40 0.02
26 Tue August 2025 8.2080.40 0.02
25 Mon August 2025 9.8568.85 0.01

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
29 Fri August 2025 6.2065.00 0.01
28 Thu August 2025 9.0065.00 0.04
26 Tue August 2025 10.2557.65 0.03
25 Mon August 2025 12.2057.65 0.05

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
29 Fri August 2025 8.0066.15 0.07
28 Thu August 2025 10.6060.40 0.09
26 Tue August 2025 12.1560.40 0.1
25 Mon August 2025 14.4053.70 0.03

LaurusLabs LAURUSLABS Option strike: 910.00

Date CE PE PCR
29 Fri August 2025 9.9057.55 0.21
28 Thu August 2025 13.0049.10 0.22
26 Tue August 2025 14.9551.50 0.22
25 Mon August 2025 17.6046.50 0.3

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
29 Fri August 2025 12.5550.95 0.26
28 Thu August 2025 15.9048.70 0.26
26 Tue August 2025 17.9545.90 0.31
25 Mon August 2025 20.9041.40 0.33

LaurusLabs LAURUSLABS Option strike: 890.00

Date CE PE PCR
29 Fri August 2025 15.4044.85 0.26
28 Thu August 2025 19.3037.60 0.29
26 Tue August 2025 21.4538.95 0.25
25 Mon August 2025 25.2035.00 0.22

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
29 Fri August 2025 18.8038.30 0.41
28 Thu August 2025 23.5035.80 0.51
26 Tue August 2025 25.5033.30 0.47
25 Mon August 2025 29.3530.10 0.53

LaurusLabs LAURUSLABS Option strike: 870.00

Date CE PE PCR
29 Fri August 2025 23.0031.90 0.72
28 Thu August 2025 27.5030.20 0.73
26 Tue August 2025 30.2028.30 0.72
25 Mon August 2025 34.5025.50 0.63

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
29 Fri August 2025 27.5026.90 1.65
28 Thu August 2025 32.4525.10 2.03
26 Tue August 2025 35.4523.50 2.26
25 Mon August 2025 40.0021.25 1.54

LaurusLabs LAURUSLABS Option strike: 850.00

Date CE PE PCR
29 Fri August 2025 32.6022.35 3.02
28 Thu August 2025 39.0020.95 3.06
26 Tue August 2025 41.4019.40 2.95
25 Mon August 2025 46.0017.30 2.29

LaurusLabs LAURUSLABS Option strike: 840.00

Date CE PE PCR
29 Fri August 2025 39.0018.50 6
28 Thu August 2025 43.7517.20 5.89
26 Tue August 2025 46.7015.95 4.41
25 Mon August 2025 60.5514.25 2.32

LaurusLabs LAURUSLABS Option strike: 830.00

Date CE PE PCR
29 Fri August 2025 44.6014.90 2.37
28 Thu August 2025 60.5014.10 2.43
26 Tue August 2025 54.0013.35 2.09
25 Mon August 2025 70.0011.60 1.47

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
29 Fri August 2025 53.4512.10 5.56
28 Thu August 2025 64.1011.15 4.19
26 Tue August 2025 61.0010.35 3.46
25 Mon August 2025 64.409.10 4.75

LaurusLabs LAURUSLABS Option strike: 810.00

Date CE PE PCR
29 Fri August 2025 61.409.80 15.5
28 Thu August 2025 68.508.60 8.5
26 Tue August 2025 68.508.15 5
25 Mon August 2025 41.507.60 7.5

LaurusLabs LAURUSLABS Option strike: 800.00

Date CE PE PCR
29 Fri August 2025 67.757.70 2.81
28 Thu August 2025 78.007.05 2.72
26 Tue August 2025 76.006.55 5.74
25 Mon August 2025 83.056.05 6.71

LaurusLabs LAURUSLABS Option strike: 790.00

Date CE PE PCR
29 Fri August 2025 77.006.10 3.4
28 Thu August 2025 82.005.25 5.5

LaurusLabs LAURUSLABS Option strike: 780.00

Date CE PE PCR
29 Fri August 2025 84.204.90 10.2
28 Thu August 2025 106.004.20 7.17
26 Tue August 2025 106.004.30 4.33
25 Mon August 2025 106.003.90 3.17

LaurusLabs LAURUSLABS Option strike: 770.00

Date CE PE PCR
29 Fri August 2025 109.353.95 1
28 Thu August 2025 109.353.00 0.5
26 Tue August 2025 109.353.00 0.5
25 Mon August 2025 109.353.00 0.5

LaurusLabs LAURUSLABS Option strike: 760.00

Date CE PE PCR
29 Fri August 2025 115.253.10 11.8
28 Thu August 2025 115.252.35 11
26 Tue August 2025 110.002.70 37

LaurusLabs LAURUSLABS Option strike: 750.00

Date CE PE PCR
29 Fri August 2025 123.452.60 9.11
28 Thu August 2025 123.452.55 2.89
26 Tue August 2025 129.902.50 0.5
25 Mon August 2025 129.902.25 0.25

LaurusLabs LAURUSLABS Option strike: 740.00

Date CE PE PCR
29 Fri August 2025 145.002.10 91
28 Thu August 2025 145.001.95 85
26 Tue August 2025 145.001.95 88
25 Mon August 2025 145.002.00 89

LaurusLabs LAURUSLABS Option strike: 720.00

Date CE PE PCR
29 Fri August 2025 155.251.30 0.75
28 Thu August 2025 155.251.55 0.5
26 Tue August 2025 150.001.20 0.38
25 Mon August 2025 157.901.20 0.33
Back to top | Use Dark Theme