LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LatteysIndustries
Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 20.17 and 20.17
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.17 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.17 |
Daily price and volume Latteys Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.17 (-2.04%) | 20.17 | 20.17 - 20.17 | 0.0871 times | Thu 08 May 2025 | 20.59 (-2.05%) | 20.59 | 20.59 - 20.59 | 0.1882 times | Wed 07 May 2025 | 21.02 (-2%) | 21.02 | 21.02 - 21.02 | 0.0495 times | Tue 06 May 2025 | 21.45 (-2.01%) | 21.45 | 21.45 - 21.45 | 0.0451 times | Mon 05 May 2025 | 21.89 (-2.01%) | 21.89 | 21.89 - 21.89 | 0.1102 times | Fri 02 May 2025 | 22.34 (-2.02%) | 22.34 | 22.34 - 22.34 | 0.0966 times | Wed 30 April 2025 | 22.80 (-2.02%) | 22.80 | 22.80 - 22.80 | 0.0885 times | Tue 29 April 2025 | 23.27 (-4.71%) | 24.42 | 23.19 - 25.20 | 2.8965 times | Mon 28 April 2025 | 24.42 (4.99%) | 22.09 | 22.09 - 24.42 | 2.1814 times | Fri 25 April 2025 | 23.26 (4.45%) | 23.38 | 21.25 - 23.38 | 4.2568 times | Thu 24 April 2025 | 22.27 (10.25%) | 22.27 | 22.27 - 22.27 | 0.1799 times |
Weekly price and charts LatteysIndustries
Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.31 and 21.03
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Latteys Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.17 (-9.71%) | 21.89 | 20.17 - 21.89 | 0.1683 times | Fri 02 May 2025 | 22.34 (-3.96%) | 22.09 | 22.09 - 25.20 | 1.8451 times | Fri 25 April 2025 | 23.26 (26.9%) | 19.23 | 19.22 - 23.38 | 1.7734 times | Thu 17 April 2025 | 18.33 (3.97%) | 17.63 | 17.61 - 18.33 | 0.4169 times | Fri 11 April 2025 | 17.63 (-7.36%) | 18.64 | 17.61 - 18.64 | 0.3178 times | Fri 04 April 2025 | 19.03 (-0.16%) | 18.67 | 18.67 - 19.82 | 0.3274 times | Fri 28 March 2025 | 19.06 (-1.7%) | 19.76 | 19.06 - 20.50 | 1.0296 times | Fri 21 March 2025 | 19.39 (-3.87%) | 20.17 | 19.00 - 20.17 | 0.8422 times | Thu 13 March 2025 | 20.17 (5.77%) | 20.00 | 19.07 - 21.02 | 1.2849 times | Fri 07 March 2025 | 19.07 (6.48%) | 17.01 | 16.00 - 19.07 | 1.9943 times | Fri 28 February 2025 | 17.91 (-10.81%) | 20.89 | 17.91 - 20.89 | 1.7457 times |
Monthly price and charts LatteysIndustries
Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 19.09 and 21.26
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.17 (-11.54%) | 22.34 | 20.17 - 22.34 | 0.0145 times | Wed 30 April 2025 | 22.80 (19.62%) | 18.67 | 17.61 - 25.20 | 0.333 times | Fri 28 March 2025 | 19.06 (6.42%) | 17.01 | 16.00 - 21.02 | 0.3691 times | Fri 28 February 2025 | 17.91 (-31.12%) | 26.99 | 17.91 - 26.99 | 0.4252 times | Fri 31 January 2025 | 26.00 (-19.03%) | 32.12 | 23.88 - 36.90 | 0.905 times | Tue 31 December 2024 | 32.11 (6.54%) | 29.07 | 29.07 - 37.83 | 1.4579 times | Fri 29 November 2024 | 30.14 (-24.06%) | 38.89 | 30.14 - 40.40 | 1.0522 times | Thu 31 October 2024 | 39.69 (77.19%) | 41.08 | 36.71 - 48.63 | 3.0889 times | Fri 13 September 2024 | 22.40 (4.72%) | 21.35 | 19.50 - 22.44 | 0.4571 times | Fri 30 August 2024 | 21.39 (-8%) | 23.64 | 18.40 - 23.64 | 1.8972 times | Wed 31 July 2024 | 23.25 (46.97%) | 16.61 | 16.10 - 23.25 | 1.7068 times |
Indicator Analysis of LatteysIndustries
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatteysIndustries in short term but the sell signal is initial and weak.
LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatteysIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatteysIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.
LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.97 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.77 |
| 100 day DMA | 25 |
| 150 day DMA | 29.34 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.33 | 21.7 |
| 12 day EMA | 21.14 | 21.32 | 21.45 |
| 20 day EMA | 20.86 | 20.93 | 20.97 |
| 35 day EMA | 20.52 | 20.54 | 20.54 |
| 50 day EMA | 20.11 | 20.11 | 20.09 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.46 | 21.9 |
| 12 day SMA | 21.97 | 21.9 | 21.71 |
| 20 day SMA | 20.47 | 20.41 | 20.35 |
| 35 day SMA | 20.11 | 20.13 | 20.12 |
| 50 day SMA | 19.77 | 19.78 | 19.8 |
| 100 day SMA | 25 | 25.14 | 25.27 |
| 150 day SMA | 29.34 | 29.34 | 29.33 |
| 200 day SMA | 27.02 | 27.01 | 27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.