Login or Join

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 24.22 and 26.14

Daily Target 123.69
Daily Target 224.74
Daily Target 325.61
Daily Target 426.66
Daily Target 527.53

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Wed 29 January 2025 25.79 (-0.27%) 25.84 24.56 - 26.48 2.1778 times
Tue 28 January 2025 25.86 (-5.03%) 27.35 25.86 - 27.35 1.0987 times
Mon 27 January 2025 27.23 (-5.02%) 28.49 27.23 - 28.49 0.6303 times
Fri 24 January 2025 28.67 (-0.03%) 28.68 27.24 - 29.00 1.2013 times
Thu 23 January 2025 28.68 (-1.78%) 28.90 28.00 - 29.95 0.7831 times
Wed 22 January 2025 29.20 (-3.69%) 30.00 28.80 - 30.00 0.8689 times
Tue 21 January 2025 30.32 (-4.56%) 31.68 30.18 - 31.76 1.2913 times
Mon 20 January 2025 31.77 (-2.49%) 32.58 31.22 - 32.58 0.5959 times
Fri 17 January 2025 32.58 (0.12%) 31.89 31.89 - 33.21 0.5455 times
Thu 16 January 2025 32.54 (2.07%) 33.47 32.00 - 33.47 0.8071 times
Wed 15 January 2025 31.88 (4.97%) 31.00 29.80 - 31.88 0.6889 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 23.21 and 27.14

Weekly Target 122.35
Weekly Target 224.07
Weekly Target 326.28
Weekly Target 428
Weekly Target 530.21

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Wed 29 January 2025 25.79 (-10.05%) 28.49 24.56 - 28.49 0.6068 times
Fri 24 January 2025 28.67 (-12%) 32.58 27.24 - 32.58 0.7362 times
Fri 17 January 2025 32.58 (12.62%) 30.20 28.12 - 33.47 0.6664 times
Mon 13 January 2025 28.93 (-4.27%) 30.20 28.70 - 30.87 0.2471 times
Fri 10 January 2025 30.22 (-15.94%) 36.50 30.10 - 36.50 1.2739 times
Fri 03 January 2025 35.95 (9.94%) 32.49 30.65 - 36.90 1.2987 times
Fri 27 December 2024 32.70 (-6.38%) 35.63 32.40 - 35.80 0.7865 times
Fri 20 December 2024 34.93 (-1.08%) 36.98 33.00 - 36.98 0.8452 times
Wed 18 December 2024 35.31 (1.9%) 36.00 34.65 - 37.83 2.2346 times
Fri 13 December 2024 34.65 (0.35%) 36.25 32.80 - 36.25 1.3045 times
Fri 06 December 2024 34.53 (14.57%) 29.07 29.07 - 36.62 2.4398 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 19.01 and 31.35

Monthly Target 116.74
Monthly Target 221.27
Monthly Target 329.083333333333
Monthly Target 433.61
Monthly Target 541.42

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 29 January 2025 25.79 (-19.68%) 32.12 24.56 - 36.90 0.6941 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 1.2578 times
Fri 29 November 2024 30.14 (-24.06%) 38.89 30.14 - 40.40 0.9078 times
Thu 31 October 2024 39.69 (77.19%) 41.08 36.71 - 48.63 2.665 times
Fri 13 September 2024 22.40 (4.72%) 21.35 19.50 - 22.44 0.3944 times
Fri 30 August 2024 21.39 (-8%) 23.64 18.40 - 23.64 1.6368 times
Wed 31 July 2024 23.25 (46.97%) 16.61 16.10 - 23.25 1.4725 times
Fri 28 June 2024 15.82 (1.41%) 15.90 14.35 - 15.90 0.1866 times
Fri 31 May 2024 15.60 (-7.14%) 16.70 14.30 - 18.00 0.2613 times
Tue 30 April 2024 16.80 (23.08%) 13.60 13.00 - 17.05 0.5237 times
Thu 28 March 2024 13.65 (-27.59%) 19.35 13.65 - 19.50 0.6422 times

 monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.

LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatteysIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 27.25
12 day DMA 29.57
20 day DMA 30.51
35 day DMA 32.15
50 day DMA 32.68
100 day DMA 33.66
150 day DMA 28.68
200 day DMA 25.48

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.7928.76
12 day EMA28.8229.3730.01
20 day EMA29.9930.4330.91
35 day EMA31.3431.6732.01
50 day EMA32.532.7733.05

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.9328.82
12 day SMA29.5729.8430.09
20 day SMA30.5130.9931.38
35 day SMA32.1532.3932.63
50 day SMA32.6832.8833.09
100 day SMA33.6633.6133.54
150 day SMA28.6828.6128.53
200 day SMA25.4825.4225.36
Back to top | Use Dark Theme