Login or Join

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 27.04 and 29.09

Daily Target 125.33
Daily Target 226.69
Daily Target 327.376666666667
Daily Target 428.74
Daily Target 529.43

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 31 October 2025 28.06 (4.98%) 26.69 26.01 - 28.06 1.011 times
Thu 30 October 2025 26.73 (-4.74%) 28.06 26.65 - 28.06 1.2438 times
Wed 29 October 2025 28.06 (-2.37%) 28.50 27.51 - 29.34 1.2514 times
Tue 28 October 2025 28.74 (31.17%) 28.89 27.81 - 30.74 3.4561 times
Fri 20 June 2025 21.91 (-2.01%) 22.50 21.55 - 22.50 0.2552 times
Thu 19 June 2025 22.36 (-1.58%) 22.60 21.85 - 23.70 0.6209 times
Wed 18 June 2025 22.72 (4.99%) 22.60 21.35 - 22.72 0.3996 times
Tue 17 June 2025 21.64 (5%) 20.58 20.31 - 21.64 0.3641 times
Mon 16 June 2025 20.61 (0.15%) 20.95 19.80 - 20.95 0.6327 times
Fri 13 June 2025 20.58 (-2.6%) 20.50 20.20 - 21.08 0.7652 times
Thu 12 June 2025 21.13 (-2.94%) 21.30 21.06 - 21.69 0.4039 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 24.67 and 29.4

Weekly Target 123.54
Weekly Target 225.8
Weekly Target 328.27
Weekly Target 430.53
Weekly Target 533

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 2.654 times
Fri 20 June 2025 21.91 (6.46%) 20.95 19.80 - 23.70 0.8662 times
Fri 13 June 2025 20.58 (-8.53%) 23.62 20.20 - 23.62 1.9265 times
Fri 06 June 2025 22.50 (-2.22%) 22.54 21.19 - 22.54 0.5048 times
Fri 30 May 2025 23.01 (6.04%) 22.13 22.13 - 23.49 0.5216 times
Fri 23 May 2025 21.70 (10.26%) 19.68 19.68 - 21.70 0.4329 times
Fri 16 May 2025 19.68 (-2.43%) 20.57 19.68 - 20.94 0.7473 times
Fri 09 May 2025 20.17 (-9.71%) 21.89 20.17 - 21.89 0.1043 times
Fri 02 May 2025 22.34 (-3.96%) 22.09 22.09 - 25.20 1.1434 times
Fri 25 April 2025 23.26 (26.9%) 19.23 19.22 - 23.38 1.099 times
Thu 17 April 2025 18.33 (3.97%) 17.63 17.61 - 18.33 0.2584 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 24.67 and 29.4

Monthly Target 123.54
Monthly Target 225.8
Monthly Target 328.27
Monthly Target 430.53
Monthly Target 533

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.3636 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 0.4518 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.2503 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.3946 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 0.4374 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 0.5037 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 1.019 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 1.6729 times
Fri 29 November 2024 30.14 (-24.06%) 38.89 30.14 - 40.40 1.2467 times
Thu 31 October 2024 39.69 (77.19%) 41.08 36.71 - 48.63 3.6599 times
Fri 13 September 2024 22.40 (4.72%) 21.35 19.50 - 22.44 0.5416 times

 monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LatteysIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatteysIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatteysIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and LatteysIndustries LATTEYS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 26.7
12 day DMA 23.69
20 day DMA 23.21
35 day DMA 22.32
50 day DMA 21.96
100 day DMA 21.46
150 day DMA 25.49
200 day DMA 27.3

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6325.9125.5
12 day EMA24.7924.223.74
20 day EMA23.8223.3723.02
35 day EMA22.7822.4722.22
50 day EMA22.1521.9121.71

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.725.5624.76
12 day SMA23.6923.2222.96
20 day SMA23.2122.9822.79
35 day SMA22.3222.1121.95
50 day SMA21.9621.7521.58
100 day SMA21.4621.4721.49
150 day SMA25.4925.5625.65
200 day SMA27.327.2627.23
Back to top | Use Dark Theme