Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 19.77 and 20.56

Daily Target 119.18
Daily Target 219.56
Daily Target 319.973333333333
Daily Target 420.35
Daily Target 520.76

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Mon 01 September 2025 19.93 (3.8%) 19.60 19.60 - 20.39 0.6757 times
Fri 29 August 2025 19.20 (-4.53%) 19.75 18.58 - 20.75 1.3684 times
Thu 28 August 2025 20.11 (0.3%) 20.99 19.61 - 20.99 0.9609 times
Tue 26 August 2025 20.05 (-3.47%) 21.60 19.88 - 21.60 1.1822 times
Mon 25 August 2025 20.77 (-0.95%) 21.39 20.50 - 22.04 0.6627 times
Fri 22 August 2025 20.97 (-1.87%) 21.86 20.61 - 21.86 0.5154 times
Thu 21 August 2025 21.37 (-1.11%) 21.99 20.60 - 22.99 1.7266 times
Wed 20 August 2025 21.61 (9.97%) 19.70 19.70 - 21.61 1.8333 times
Tue 19 August 2025 19.65 (2.66%) 19.50 19.24 - 19.71 0.3897 times
Mon 18 August 2025 19.14 (-0.88%) 19.55 19.00 - 20.09 0.685 times
Thu 14 August 2025 19.31 (0.21%) 19.27 19.00 - 19.94 0.6702 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 19.77 and 20.56

Weekly Target 119.18
Weekly Target 219.56
Weekly Target 319.973333333333
Weekly Target 420.35
Weekly Target 520.76

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Mon 01 September 2025 19.93 (3.8%) 19.60 19.60 - 20.39 0.1434 times
Fri 29 August 2025 19.20 (-8.44%) 21.39 18.58 - 22.04 0.8861 times
Fri 22 August 2025 20.97 (8.6%) 19.55 19.00 - 22.99 1.0932 times
Thu 14 August 2025 19.31 (-3.11%) 19.93 18.11 - 20.49 0.5419 times
Fri 08 August 2025 19.93 (-4.09%) 21.29 19.51 - 21.97 0.8742 times
Fri 01 August 2025 20.78 (-3.66%) 21.50 20.42 - 22.24 0.844 times
Fri 25 July 2025 21.57 (-6.91%) 23.77 21.20 - 23.88 0.7786 times
Fri 18 July 2025 23.17 (-1.7%) 23.55 22.58 - 24.10 1.4529 times
Fri 11 July 2025 23.57 (-5.46%) 25.00 22.50 - 25.00 1.1314 times
Fri 04 July 2025 24.93 (16.66%) 22.39 21.80 - 26.64 2.2543 times
Fri 27 June 2025 21.37 (-45.39%) 21.10 20.90 - 23.38 1.4109 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 19.77 and 20.56

Monthly Target 119.18
Monthly Target 219.56
Monthly Target 319.973333333333
Monthly Target 420.35
Monthly Target 520.76

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 01 September 2025 19.93 (3.8%) 19.60 19.60 - 20.39 0.0087 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.2177 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.3715 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.0954 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0271 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 1.1361 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 1.453 times
Wed 31 January 2024 21.50 (-38.4%) 35.20 21.35 - 39.30 5.7474 times
Fri 29 December 2023 34.90 (2.2%) 34.95 29.20 - 36.75 0.4155 times
Thu 30 November 2023 34.15 (-8.69%) 37.85 33.25 - 37.85 0.5276 times
Tue 31 October 2023 37.40 (-10.53%) 41.40 34.65 - 41.80 0.312 times

 monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Latteys Industries LATTEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatteysIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatteysIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and LatteysIndustries LATTEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS stock. Volume based technical analysis of LatteysIndustries LATTEYS stock is negative.

LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.12
20 day DMA 20.2
35 day DMA 21.14
50 day DMA 22.04
100 day DMA 24.71
150 day DMA 28.76
200 day DMA

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9920.38
12 day EMA20.1920.2420.43
20 day EMA20.5520.6120.76
35 day EMA21.6421.7421.89
50 day EMA22.8122.9323.08

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.2220.65
12 day SMA20.1220.0720.13
20 day SMA20.220.2720.37
35 day SMA21.1421.2521.35
50 day SMA22.0422.3922.72
100 day SMA24.7124.8324.95
150 day SMA28.7628.9429.11
200 day SMA
Back to top | Use Dark Theme