Login or Join

LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 11.31 and 12

Daily Target 110.75
Daily Target 211.17
Daily Target 311.436666666667
Daily Target 411.86
Daily Target 512.13

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Fri 31 October 2025 11.60 (1.84%) 11.48 11.01 - 11.70 1.309 times
Thu 30 October 2025 11.39 (2.15%) 11.50 11.15 - 11.50 1.0969 times
Wed 29 October 2025 11.15 (4.99%) 10.62 10.45 - 11.15 1.6076 times
Tue 28 October 2025 10.62 (0.09%) 10.41 10.41 - 10.90 0.6169 times
Mon 27 October 2025 10.61 (-0.56%) 10.99 10.51 - 10.99 1.0774 times
Fri 24 October 2025 10.67 (-2.11%) 10.70 10.45 - 10.95 0.7522 times
Thu 23 October 2025 10.90 (2.93%) 10.97 10.11 - 11.00 0.7654 times
Wed 22 October 2025 10.59 (4.85%) 10.10 10.02 - 10.60 0.5672 times
Mon 20 October 2025 10.10 (-3.26%) 10.44 10.02 - 10.90 1.4069 times
Fri 17 October 2025 10.44 (3.47%) 10.09 10.03 - 10.57 0.8006 times
Thu 16 October 2025 10.09 (-1.27%) 10.22 9.86 - 10.54 0.608 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 11.01 and 12.3

Weekly Target 19.95
Weekly Target 210.77
Weekly Target 311.236666666667
Weekly Target 412.06
Weekly Target 512.53

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Fri 31 October 2025 11.60 (8.72%) 10.99 10.41 - 11.70 1.1195 times
Fri 24 October 2025 10.67 (2.2%) 10.44 10.02 - 11.00 0.6849 times
Fri 17 October 2025 10.44 (-7.61%) 11.01 9.81 - 11.20 0.9803 times
Fri 10 October 2025 11.30 (-3.91%) 11.76 10.90 - 12.18 0.6981 times
Fri 03 October 2025 11.76 (2.98%) 11.49 11.01 - 12.20 0.5642 times
Fri 26 September 2025 11.42 (-13.02%) 13.39 11.35 - 13.39 1.1028 times
Fri 19 September 2025 13.13 (47.86%) 13.95 12.90 - 14.05 0.9247 times
Fri 05 September 2025 8.88 (8.03%) 8.22 8.22 - 9.15 1.162 times
Fri 29 August 2025 8.22 (-11.04%) 9.25 8.16 - 9.50 1.222 times
Fri 22 August 2025 9.24 (-5.23%) 9.99 8.76 - 10.15 1.5415 times
Thu 14 August 2025 9.75 (-5.34%) 10.30 9.61 - 10.81 0.5176 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 10.71 and 13.1

Monthly Target 18.81
Monthly Target 210.21
Monthly Target 311.203333333333
Monthly Target 412.6
Monthly Target 513.59

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 31 October 2025 11.60 (2.47%) 11.50 9.81 - 12.20 0.9747 times
Tue 30 September 2025 11.32 (37.71%) 8.22 8.22 - 14.05 0.8814 times
Fri 29 August 2025 8.22 (-20.5%) 10.13 8.16 - 10.81 0.9075 times
Thu 31 July 2025 10.34 (-3.81%) 11.00 10.34 - 13.15 0.8219 times
Mon 30 June 2025 10.75 (-62.69%) 14.19 8.42 - 14.19 3.5868 times
Fri 20 December 2024 28.81 (17.07%) 24.30 24.30 - 30.05 0.6992 times
Fri 29 November 2024 24.61 (-9.82%) 28.65 23.91 - 29.30 0.2753 times
Thu 31 October 2024 27.29 (-5.14%) 29.34 23.16 - 29.34 0.8605 times
Mon 30 September 2024 28.77 (11.73%) 28.87 25.02 - 30.68 0.8869 times
Mon 06 November 2023 25.75 (4.46%) 24.75 24.10 - 25.80 0.1058 times
Tue 31 October 2023 24.65 (-5.74%) 26.00 23.80 - 28.00 0.6222 times

 monthly chart LasaSupergenerics

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LasaSupergenerics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LasaSupergenerics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LasaSupergenerics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LasaSupergenerics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and LasaSupergenerics LASA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LasaSupergenerics LASA_BE stock. Volume based technical analysis of LasaSupergenerics LASA_BE stock is negative.

LasaSupergenerics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE

DMA (daily moving average) of Lasa Supergenerics LASA_BE

DMA period DMA value
5 day DMA 11.07
12 day DMA 10.7
20 day DMA 10.92
35 day DMA 10.94
50 day DMA 10.5
100 day DMA 12.09
150 day DMA 16.88
200 day DMA 19.4

EMA (exponential moving average) of Lasa Supergenerics LASA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.21110.8
12 day EMA10.9710.8510.75
20 day EMA10.9110.8410.78
35 day EMA10.6710.6210.57
50 day EMA10.5410.510.46

SMA (simple moving average) of Lasa Supergenerics LASA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0710.8910.79
12 day SMA10.710.5910.54
20 day SMA10.9210.9210.92
35 day SMA10.9410.8410.76
50 day SMA10.510.4710.45
100 day SMA12.0912.2512.41
150 day SMA16.8816.9917.1
200 day SMA19.419.4819.57
Back to top | Use Dark Theme