LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 8.36 and 8.73
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.8 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.49 (3.28%) | 8.22 | 8.22 - 8.59 | 0.5698 times | Fri 29 August 2025 | 8.22 (-4.31%) | 8.46 | 8.16 - 8.64 | 0.8849 times | Thu 28 August 2025 | 8.59 (-2.16%) | 8.78 | 8.34 - 8.95 | 1.6064 times | Tue 26 August 2025 | 8.78 (-4.04%) | 9.34 | 8.69 - 9.34 | 1.0202 times | Mon 25 August 2025 | 9.15 (-0.97%) | 9.25 | 8.80 - 9.50 | 0.6584 times | Fri 22 August 2025 | 9.24 (0.54%) | 9.15 | 8.76 - 9.45 | 1.2294 times | Thu 21 August 2025 | 9.19 (-2.85%) | 9.45 | 9.06 - 9.86 | 0.8778 times | Wed 20 August 2025 | 9.46 (4.88%) | 9.24 | 8.90 - 9.47 | 1.4052 times | Tue 19 August 2025 | 9.02 (-2.59%) | 9.26 | 8.90 - 9.68 | 0.8441 times | Mon 18 August 2025 | 9.26 (-5.03%) | 9.99 | 9.26 - 10.15 | 0.9038 times | Thu 14 August 2025 | 9.75 (-2.89%) | 10.00 | 9.61 - 10.00 | 0.5693 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 8.36 and 8.73
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.49 (3.28%) | 8.22 | 8.22 - 8.59 | 0.2215 times | Fri 29 August 2025 | 8.22 (-11.04%) | 9.25 | 8.16 - 9.50 | 1.6206 times | Fri 22 August 2025 | 9.24 (-5.23%) | 9.99 | 8.76 - 10.15 | 2.0444 times | Thu 14 August 2025 | 9.75 (-5.34%) | 10.30 | 9.61 - 10.81 | 0.6864 times | Fri 08 August 2025 | 10.30 (0.49%) | 10.26 | 10.04 - 10.45 | 0.2942 times | Fri 01 August 2025 | 10.25 (-4.38%) | 10.93 | 10.13 - 10.93 | 0.2143 times | Fri 25 July 2025 | 10.72 (-6.13%) | 11.41 | 10.72 - 11.41 | 0.8822 times | Fri 18 July 2025 | 11.42 (-9.79%) | 12.40 | 11.42 - 12.40 | 0.6194 times | Fri 11 July 2025 | 12.66 (5.85%) | 12.19 | 12.19 - 13.15 | 1.1659 times | Fri 04 July 2025 | 11.96 (16.8%) | 10.54 | 9.95 - 11.96 | 2.2512 times | Fri 27 June 2025 | 10.24 (4.07%) | 9.93 | 8.42 - 10.24 | 6.8508 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 8.36 and 8.73
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.49 (3.28%) | 8.22 | 8.22 - 8.59 | 0.0486 times | Fri 29 August 2025 | 8.22 (-20.5%) | 10.13 | 8.16 - 10.81 | 1.0302 times | Thu 31 July 2025 | 10.34 (-3.81%) | 11.00 | 10.34 - 13.15 | 0.9331 times | Mon 30 June 2025 | 10.75 (-62.69%) | 14.19 | 8.42 - 14.19 | 4.0718 times | Fri 20 December 2024 | 28.81 (17.07%) | 24.30 | 24.30 - 30.05 | 0.7937 times | Fri 29 November 2024 | 24.61 (-9.82%) | 28.65 | 23.91 - 29.30 | 0.3125 times | Thu 31 October 2024 | 27.29 (-5.14%) | 29.34 | 23.16 - 29.34 | 0.9768 times | Mon 30 September 2024 | 28.77 (11.73%) | 28.87 | 25.02 - 30.68 | 1.0069 times | Mon 06 November 2023 | 25.75 (4.46%) | 24.75 | 24.10 - 25.80 | 0.1202 times | Tue 31 October 2023 | 24.65 (-5.74%) | 26.00 | 23.80 - 28.00 | 0.7064 times | Fri 29 September 2023 | 26.15 (-25.71%) | 34.20 | 25.75 - 39.40 | 1.4486 times |
Indicator Analysis of LasaSupergenerics
Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasaSupergenerics (LASA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LasaSupergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LasaSupergenerics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LasaSupergenerics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and LasaSupergenerics LASA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasaSupergenerics LASA_BE stock. Volume based technical analysis of LasaSupergenerics LASA_BE stock is negative.
LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.51 |
| 100 day DMA | 17.2 |
| 150 day DMA | 20.49 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.7 | 8.94 |
| 12 day EMA | 9.07 | 9.18 | 9.35 |
| 20 day EMA | 9.44 | 9.54 | 9.68 |
| 35 day EMA | 9.93 | 10.02 | 10.13 |
| 50 day EMA | 10.4 | 10.48 | 10.57 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.8 | 8.99 |
| 12 day SMA | 9.1 | 9.24 | 9.44 |
| 20 day SMA | 9.57 | 9.66 | 9.77 |
| 35 day SMA | 10.3 | 10.43 | 10.56 |
| 50 day SMA | 10.51 | 10.55 | 10.6 |
| 100 day SMA | 17.2 | 17.37 | 17.55 |
| 150 day SMA | 20.49 | 20.62 | 20.73 |
| 200 day SMA | 23.63 | 23.87 | 24.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.