Login or Join

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong Daily Stock price targets for LasaSupergenerics LASA are 16.7 and 17.13

Daily Target 116.38
Daily Target 216.58
Daily Target 316.806666666667
Daily Target 417.01
Daily Target 517.24

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Fri 09 May 2025 16.79 (-0.53%) 16.70 16.60 - 17.03 0.1923 times
Thu 08 May 2025 16.88 (-1.69%) 17.18 16.75 - 17.53 0.3412 times
Wed 07 May 2025 17.17 (0.12%) 17.27 16.76 - 18.45 2.0415 times
Tue 06 May 2025 17.15 (-2.56%) 17.75 16.95 - 17.75 0.4741 times
Mon 05 May 2025 17.60 (2.92%) 17.11 17.06 - 17.79 0.5535 times
Fri 02 May 2025 17.10 (0.06%) 17.20 17.00 - 17.59 0.5396 times
Wed 30 April 2025 17.09 (-3.61%) 18.00 17.00 - 18.00 0.8228 times
Tue 29 April 2025 17.73 (-0.51%) 17.82 17.56 - 18.00 0.7252 times
Mon 28 April 2025 17.82 (3.48%) 17.22 16.80 - 18.23 2.6122 times
Fri 25 April 2025 17.22 (-3.53%) 18.35 16.56 - 18.35 1.6974 times
Thu 24 April 2025 17.85 (-0.34%) 18.08 17.77 - 18.74 1.6442 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 15.77 and 17.62

Weekly Target 115.43
Weekly Target 216.11
Weekly Target 317.28
Weekly Target 417.96
Weekly Target 519.13

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Fri 09 May 2025 16.79 (-1.81%) 17.11 16.60 - 18.45 0.5526 times
Fri 02 May 2025 17.10 (-0.7%) 17.22 16.80 - 18.23 0.7209 times
Fri 25 April 2025 17.22 (-1.37%) 17.50 16.56 - 18.74 2.2472 times
Thu 17 April 2025 17.46 (0.52%) 17.45 17.30 - 18.39 0.9752 times
Fri 11 April 2025 17.37 (-6.36%) 18.55 17.09 - 18.55 0.4198 times
Fri 04 April 2025 18.55 (10.09%) 16.85 16.85 - 19.37 0.8586 times
Fri 28 March 2025 16.85 (-16.38%) 20.95 16.80 - 20.95 1.8126 times
Fri 21 March 2025 20.15 (-5.53%) 22.32 19.50 - 23.33 1.1464 times
Thu 13 March 2025 21.33 (-10.6%) 24.83 20.80 - 24.83 0.7208 times
Fri 07 March 2025 23.86 (13.84%) 20.96 19.00 - 25.15 0.5459 times
Fri 28 February 2025 20.96 (-7.99%) 22.00 20.65 - 23.50 0.4259 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 15.77 and 17.62

Monthly Target 115.43
Monthly Target 216.11
Monthly Target 317.28
Monthly Target 417.96
Monthly Target 519.13

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 09 May 2025 16.79 (-1.76%) 17.20 16.60 - 18.45 0.1829 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.479 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.2161 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.5368 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.8428 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2324 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.6162 times
Fri 30 August 2024 29.12 (22.97%) 23.98 22.99 - 32.90 3.5805 times
Wed 31 July 2024 23.68 (2.33%) 22.56 22.50 - 26.40 0.8639 times
Fri 28 June 2024 23.14 (9.15%) 21.45 19.00 - 25.40 0.4494 times
Fri 31 May 2024 21.20 (-17.19%) 25.50 21.00 - 25.60 0.422 times

 monthly chart LasaSupergenerics

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.

LasaSupergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LasaSupergenerics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.36
20 day DMA 17.47
35 day DMA 18.16
50 day DMA 19.34
100 day DMA 22.99
150 day DMA 23.73
200 day DMA 23.71

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.1517.29
12 day EMA17.317.3917.48
20 day EMA17.6117.717.79
35 day EMA18.4918.5918.69
50 day EMA19.3919.519.61

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1817.22
12 day SMA17.3617.4417.52
20 day SMA17.4717.517.58
35 day SMA18.1618.2918.43
50 day SMA19.3419.4519.53
100 day SMA22.9923.1223.25
150 day SMA23.7323.7723.81
200 day SMA23.7123.7623.8
Back to top | Use Dark Theme