LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 230.02 and 234.82
Daily Target 1 | 226.15 |
Daily Target 2 | 229.09 |
Daily Target 3 | 230.94666666667 |
Daily Target 4 | 233.89 |
Daily Target 5 | 235.75 |
Daily price and volume La Opala
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 232.04 (-0.48%) | 228.00 | 228.00 - 232.80 | 0.6599 times | Thu 08 May 2025 | 233.17 (-0.25%) | 231.75 | 230.10 - 239.50 | 0.5211 times | Wed 07 May 2025 | 233.75 (0.84%) | 227.00 | 227.00 - 236.00 | 0.4887 times | Tue 06 May 2025 | 231.81 (-3.04%) | 238.80 | 230.16 - 239.90 | 2.093 times | Mon 05 May 2025 | 239.08 (5.74%) | 227.00 | 223.87 - 248.00 | 4.0691 times | Fri 02 May 2025 | 226.11 (-0.12%) | 225.45 | 225.32 - 229.20 | 0.2822 times | Wed 30 April 2025 | 226.39 (-3.3%) | 234.11 | 225.00 - 234.16 | 0.4829 times | Tue 29 April 2025 | 234.11 (-0.8%) | 235.99 | 231.60 - 236.99 | 0.3669 times | Mon 28 April 2025 | 235.99 (1.52%) | 233.63 | 229.21 - 237.01 | 0.4389 times | Fri 25 April 2025 | 232.46 (-2.85%) | 239.00 | 228.40 - 240.90 | 0.5974 times | Thu 24 April 2025 | 239.29 (-1.56%) | 241.94 | 238.53 - 244.09 | 0.7177 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 227.96 and 252.09
Weekly Target 1 | 210.51 |
Weekly Target 2 | 221.27 |
Weekly Target 3 | 234.63666666667 |
Weekly Target 4 | 245.4 |
Weekly Target 5 | 258.77 |
Weekly price and volumes for La Opala
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 232.04 (2.62%) | 227.00 | 223.87 - 248.00 | 1.1039 times | Fri 02 May 2025 | 226.11 (-2.73%) | 233.63 | 225.00 - 237.01 | 0.2214 times | Fri 25 April 2025 | 232.46 (-1.14%) | 240.00 | 228.40 - 249.20 | 0.8227 times | Thu 17 April 2025 | 235.13 (9.21%) | 216.51 | 216.43 - 238.33 | 0.6127 times | Fri 11 April 2025 | 215.31 (-1.68%) | 187.37 | 187.37 - 219.69 | 0.7617 times | Fri 04 April 2025 | 219.00 (3.04%) | 214.00 | 212.53 - 233.90 | 1.0393 times | Fri 28 March 2025 | 212.53 (-4.14%) | 222.87 | 211.05 - 234.16 | 1.4177 times | Fri 21 March 2025 | 221.72 (7.07%) | 208.15 | 205.00 - 226.69 | 1.1271 times | Thu 13 March 2025 | 207.08 (-5.86%) | 221.10 | 203.57 - 221.10 | 0.9794 times | Fri 07 March 2025 | 219.97 (8.31%) | 204.15 | 202.03 - 222.99 | 1.9142 times | Fri 28 February 2025 | 203.10 (-6.47%) | 213.00 | 199.55 - 226.30 | 2.4531 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 227.96 and 252.09
Monthly Target 1 | 210.51 |
Monthly Target 2 | 221.27 |
Monthly Target 3 | 234.63666666667 |
Monthly Target 4 | 245.4 |
Monthly Target 5 | 258.77 |
Monthly price and volumes La Opala
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 232.04 (2.5%) | 225.45 | 223.87 - 248.00 | 0.2125 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 0.6351 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 1.0105 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 1.6227 times | Fri 31 January 2025 | 271.05 (-14.84%) | 317.00 | 259.00 - 328.00 | 0.3668 times | Tue 31 December 2024 | 318.30 (-2.03%) | 323.00 | 313.40 - 369.80 | 0.8407 times | Fri 29 November 2024 | 324.90 (-5.24%) | 345.00 | 313.20 - 348.10 | 0.4165 times | Thu 31 October 2024 | 342.85 (-1.87%) | 350.00 | 322.00 - 378.00 | 1.0869 times | Mon 30 September 2024 | 349.40 (5.34%) | 333.95 | 322.05 - 386.00 | 2.7855 times | Fri 30 August 2024 | 331.70 (3.03%) | 323.70 | 298.95 - 334.45 | 1.0228 times | Wed 31 July 2024 | 321.95 (0.23%) | 323.90 | 304.00 - 352.95 | 1.2491 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Opala LAOPALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.56
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.83 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
DMA period | DMA value |
5 day DMA | 233.97 |
12 day DMA | 233.94 |
20 day DMA | 230.99 |
35 day DMA | 225.56 |
50 day DMA | 221.67 |
100 day DMA | 257.68 |
150 day DMA | 284.81 |
200 day DMA | 297.36 |
EMA (exponential moving average) of La Opala LAOPALA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.76 | 233.12 | 233.1 |
12 day EMA | 232.33 | 232.38 | 232.24 |
20 day EMA | 230.53 | 230.37 | 230.07 |
35 day EMA | 226.94 | 226.64 | 226.26 |
50 day EMA | 222.69 | 222.31 | 221.87 |
SMA (simple moving average) of La Opala LAOPALA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.97 | 232.78 | 231.43 |
12 day SMA | 233.94 | 235.09 | 235.58 |
20 day SMA | 230.99 | 229.67 | 228.96 |
35 day SMA | 225.56 | 224.85 | 224.14 |
50 day SMA | 221.67 | 221.19 | 220.66 |
100 day SMA | 257.68 | 258.87 | 260.1 |
150 day SMA | 284.81 | 285.59 | 286.36 |
200 day SMA | 297.36 | 297.77 | 298.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.