Login or Join

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala LAOPALA are 230.02 and 234.82

Daily Target 1226.15
Daily Target 2229.09
Daily Target 3230.94666666667
Daily Target 4233.89
Daily Target 5235.75

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 09 May 2025 232.04 (-0.48%) 228.00 228.00 - 232.80 0.6599 times
Thu 08 May 2025 233.17 (-0.25%) 231.75 230.10 - 239.50 0.5211 times
Wed 07 May 2025 233.75 (0.84%) 227.00 227.00 - 236.00 0.4887 times
Tue 06 May 2025 231.81 (-3.04%) 238.80 230.16 - 239.90 2.093 times
Mon 05 May 2025 239.08 (5.74%) 227.00 223.87 - 248.00 4.0691 times
Fri 02 May 2025 226.11 (-0.12%) 225.45 225.32 - 229.20 0.2822 times
Wed 30 April 2025 226.39 (-3.3%) 234.11 225.00 - 234.16 0.4829 times
Tue 29 April 2025 234.11 (-0.8%) 235.99 231.60 - 236.99 0.3669 times
Mon 28 April 2025 235.99 (1.52%) 233.63 229.21 - 237.01 0.4389 times
Fri 25 April 2025 232.46 (-2.85%) 239.00 228.40 - 240.90 0.5974 times
Thu 24 April 2025 239.29 (-1.56%) 241.94 238.53 - 244.09 0.7177 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 227.96 and 252.09

Weekly Target 1210.51
Weekly Target 2221.27
Weekly Target 3234.63666666667
Weekly Target 4245.4
Weekly Target 5258.77

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 09 May 2025 232.04 (2.62%) 227.00 223.87 - 248.00 1.1039 times
Fri 02 May 2025 226.11 (-2.73%) 233.63 225.00 - 237.01 0.2214 times
Fri 25 April 2025 232.46 (-1.14%) 240.00 228.40 - 249.20 0.8227 times
Thu 17 April 2025 235.13 (9.21%) 216.51 216.43 - 238.33 0.6127 times
Fri 11 April 2025 215.31 (-1.68%) 187.37 187.37 - 219.69 0.7617 times
Fri 04 April 2025 219.00 (3.04%) 214.00 212.53 - 233.90 1.0393 times
Fri 28 March 2025 212.53 (-4.14%) 222.87 211.05 - 234.16 1.4177 times
Fri 21 March 2025 221.72 (7.07%) 208.15 205.00 - 226.69 1.1271 times
Thu 13 March 2025 207.08 (-5.86%) 221.10 203.57 - 221.10 0.9794 times
Fri 07 March 2025 219.97 (8.31%) 204.15 202.03 - 222.99 1.9142 times
Fri 28 February 2025 203.10 (-6.47%) 213.00 199.55 - 226.30 2.4531 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 227.96 and 252.09

Monthly Target 1210.51
Monthly Target 2221.27
Monthly Target 3234.63666666667
Monthly Target 4245.4
Monthly Target 5258.77

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 09 May 2025 232.04 (2.5%) 225.45 223.87 - 248.00 0.2125 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 0.6351 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 1.0105 times
Fri 28 February 2025 203.10 (-25.07%) 270.10 190.40 - 278.55 1.6227 times
Fri 31 January 2025 271.05 (-14.84%) 317.00 259.00 - 328.00 0.3668 times
Tue 31 December 2024 318.30 (-2.03%) 323.00 313.40 - 369.80 0.8407 times
Fri 29 November 2024 324.90 (-5.24%) 345.00 313.20 - 348.10 0.4165 times
Thu 31 October 2024 342.85 (-1.87%) 350.00 322.00 - 378.00 1.0869 times
Mon 30 September 2024 349.40 (5.34%) 333.95 322.05 - 386.00 2.7855 times
Fri 30 August 2024 331.70 (3.03%) 323.70 298.95 - 334.45 1.0228 times
Wed 31 July 2024 321.95 (0.23%) 323.90 304.00 - 352.95 1.2491 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 232.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of La Opala LAOPALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.56

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.83 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 233.97
12 day DMA 233.94
20 day DMA 230.99
35 day DMA 225.56
50 day DMA 221.67
100 day DMA 257.68
150 day DMA 284.81
200 day DMA 297.36

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA232.76233.12233.1
12 day EMA232.33232.38232.24
20 day EMA230.53230.37230.07
35 day EMA226.94226.64226.26
50 day EMA222.69222.31221.87

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.97232.78231.43
12 day SMA233.94235.09235.58
20 day SMA230.99229.67228.96
35 day SMA225.56224.85224.14
50 day SMA221.67221.19220.66
100 day SMA257.68258.87260.1
150 day SMA284.81285.59286.36
200 day SMA297.36297.77298.15
Back to top | Use Dark Theme