LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 256.45 and 265.8
| Daily Target 1 | 254.62 |
| Daily Target 2 | 258.28 |
| Daily Target 3 | 263.96666666667 |
| Daily Target 4 | 267.63 |
| Daily Target 5 | 273.32 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 261.95 (-1.95%) | 268.50 | 260.30 - 269.65 | 1.8392 times | Wed 29 January 2025 | 267.15 (0.45%) | 267.00 | 266.35 - 270.95 | 1.1695 times | Tue 28 January 2025 | 265.95 (-4.39%) | 277.50 | 265.05 - 277.95 | 1.7301 times | Mon 27 January 2025 | 278.15 (-4.22%) | 284.00 | 274.65 - 287.35 | 1.365 times | Fri 24 January 2025 | 290.40 (-3.22%) | 300.05 | 288.40 - 300.95 | 1.1428 times | Thu 23 January 2025 | 300.05 (-0.23%) | 300.50 | 298.30 - 303.55 | 0.6585 times | Wed 22 January 2025 | 300.75 (-0.78%) | 303.10 | 298.00 - 303.10 | 0.6621 times | Tue 21 January 2025 | 303.10 (-0.59%) | 304.90 | 302.20 - 307.20 | 0.5438 times | Mon 20 January 2025 | 304.90 (-0.51%) | 303.70 | 302.35 - 307.80 | 0.4392 times | Fri 17 January 2025 | 306.45 (-1.03%) | 306.50 | 304.60 - 310.15 | 0.4499 times | Thu 16 January 2025 | 309.65 (1.51%) | 306.60 | 303.05 - 310.00 | 0.4539 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 247.6 and 274.65
| Weekly Target 1 | 242.82 |
| Weekly Target 2 | 252.38 |
| Weekly Target 3 | 269.86666666667 |
| Weekly Target 4 | 279.43 |
| Weekly Target 5 | 296.92 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 261.95 (-9.8%) | 284.00 | 260.30 - 287.35 | 1.0116 times | Fri 24 January 2025 | 290.40 (-5.24%) | 303.70 | 288.40 - 307.80 | 0.5711 times | Fri 17 January 2025 | 306.45 (3.27%) | 303.15 | 294.55 - 311.95 | 0.6737 times | Mon 13 January 2025 | 296.75 (-4.34%) | 303.15 | 295.30 - 309.55 | 0.2762 times | Fri 10 January 2025 | 310.20 (-4.24%) | 320.20 | 307.05 - 323.00 | 0.6792 times | Fri 03 January 2025 | 323.95 (1.22%) | 316.15 | 314.00 - 328.00 | 0.5969 times | Fri 27 December 2024 | 320.05 (0.5%) | 320.05 | 313.40 - 325.65 | 1.128 times | Fri 20 December 2024 | 318.45 (-4.91%) | 342.00 | 316.90 - 343.30 | 0.6299 times | Wed 18 December 2024 | 334.90 (-3.71%) | 347.80 | 333.00 - 357.20 | 0.8045 times | Fri 13 December 2024 | 347.80 (2.05%) | 341.80 | 335.85 - 369.80 | 3.6289 times | Fri 06 December 2024 | 340.80 (4.89%) | 323.00 | 323.00 - 351.45 | 2.7213 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 227.28 and 294.98
| Monthly Target 1 | 215.72 |
| Monthly Target 2 | 238.83 |
| Monthly Target 3 | 283.41666666667 |
| Monthly Target 4 | 306.53 |
| Monthly Target 5 | 351.12 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 261.95 (-17.7%) | 317.00 | 260.30 - 328.00 | 0.3058 times | Tue 31 December 2024 | 318.30 (-2.03%) | 323.00 | 313.40 - 369.80 | 0.7852 times | Fri 29 November 2024 | 324.90 (-5.24%) | 345.00 | 313.20 - 348.10 | 0.389 times | Thu 31 October 2024 | 342.85 (-1.87%) | 350.00 | 322.00 - 378.00 | 1.0152 times | Mon 30 September 2024 | 349.40 (5.34%) | 333.95 | 322.05 - 386.00 | 2.6017 times | Fri 30 August 2024 | 331.70 (3.03%) | 323.70 | 298.95 - 334.45 | 0.9553 times | Wed 31 July 2024 | 321.95 (0.23%) | 323.90 | 304.00 - 352.95 | 1.1666 times | Fri 28 June 2024 | 321.20 (3.8%) | 321.90 | 290.40 - 350.95 | 1.1111 times | Fri 31 May 2024 | 309.45 (-5.02%) | 325.00 | 306.00 - 332.90 | 0.7371 times | Tue 30 April 2024 | 325.80 (9.38%) | 301.00 | 301.00 - 347.70 | 0.9331 times | Thu 28 March 2024 | 297.85 (-11.89%) | 338.05 | 296.00 - 345.20 | 1.0572 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.7
Tomorrow's movement Prediction of La Opala LAOPALA is strongly bearish. It has broken a strong support of 305 and is expected to move down further.
Munafa value: -5 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 17 points
Upper Bollinger band is at 332 and lower is at 265, while middle bands are at 282 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.92 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 272.72 |
| 12 day DMA | 291.13 |
| 20 day DMA | 298.26 |
| 35 day DMA | 310.33 |
| 50 day DMA | 318.83 |
| 100 day DMA | 333.36 |
| 150 day DMA | 329.86 |
| 200 day DMA | 328.2 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.5 | 277.77 | 283.08 |
| 12 day EMA | 285.88 | 290.23 | 294.42 |
| 20 day EMA | 294.7 | 298.15 | 301.41 |
| 35 day EMA | 305.32 | 307.87 | 310.27 |
| 50 day EMA | 314.28 | 316.41 | 318.42 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.72 | 280.34 | 287.06 |
| 12 day SMA | 291.13 | 294.58 | 297.04 |
| 20 day SMA | 298.26 | 301.36 | 304.13 |
| 35 day SMA | 310.33 | 312.78 | 315.18 |
| 50 day SMA | 318.83 | 319.9 | 320.92 |
| 100 day SMA | 333.36 | 334.39 | 335.31 |
| 150 day SMA | 329.86 | 330.39 | 330.85 |
| 200 day SMA | 328.2 | 328.48 | 328.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.