LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 228.43 and 231.37
| Daily Target 1 | 227.84 |
| Daily Target 2 | 229.01 |
| Daily Target 3 | 230.77666666667 |
| Daily Target 4 | 231.95 |
| Daily Target 5 | 233.72 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 230.19 (-1.26%) | 231.00 | 229.60 - 232.54 | 0.8287 times | Thu 30 October 2025 | 233.12 (-0.87%) | 234.80 | 230.00 - 236.89 | 1.0904 times | Wed 29 October 2025 | 235.16 (1.92%) | 230.60 | 229.80 - 236.00 | 0.9611 times | Tue 28 October 2025 | 230.74 (-0.7%) | 232.37 | 229.89 - 233.27 | 0.7303 times | Mon 27 October 2025 | 232.37 (0.12%) | 232.10 | 230.94 - 234.11 | 1.0566 times | Fri 24 October 2025 | 232.10 (-0.04%) | 233.20 | 229.14 - 233.64 | 1.0017 times | Thu 23 October 2025 | 232.19 (1.05%) | 229.77 | 229.26 - 233.82 | 1.4936 times | Wed 22 October 2025 | 229.77 (0.58%) | 227.00 | 227.00 - 230.03 | 0.3904 times | Mon 20 October 2025 | 228.45 (0.02%) | 228.69 | 225.51 - 230.40 | 1.2552 times | Fri 17 October 2025 | 228.40 (-0.86%) | 230.39 | 228.00 - 233.39 | 1.192 times | Thu 16 October 2025 | 230.39 (1.37%) | 228.00 | 227.59 - 231.66 | 2.2054 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 226.25 and 233.54
| Weekly Target 1 | 224.94 |
| Weekly Target 2 | 227.56 |
| Weekly Target 3 | 232.22666666667 |
| Weekly Target 4 | 234.85 |
| Weekly Target 5 | 239.52 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.5109 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.4533 times | Fri 17 October 2025 | 228.40 (-5.11%) | 237.10 | 226.65 - 240.37 | 1.0397 times | Fri 10 October 2025 | 240.71 (-3.24%) | 249.80 | 237.00 - 250.90 | 0.6101 times | Fri 03 October 2025 | 248.78 (2.25%) | 243.30 | 239.70 - 249.85 | 0.4504 times | Fri 26 September 2025 | 243.30 (-3.52%) | 245.85 | 242.22 - 259.70 | 1.2972 times | Fri 19 September 2025 | 252.17 (1.31%) | 247.20 | 244.61 - 258.00 | 2.1984 times | Fri 12 September 2025 | 248.91 (0%) | 248.75 | 242.00 - 262.00 | 2.1216 times | Fri 05 September 2025 | 248.90 (2.7%) | 243.60 | 238.51 - 257.63 | 0.7947 times | Fri 29 August 2025 | 242.35 (-3.71%) | 251.70 | 239.15 - 252.65 | 0.5237 times | Fri 22 August 2025 | 251.70 (6.14%) | 241.95 | 238.05 - 266.40 | 1.8292 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 215.16 and 240.55
| Monthly Target 1 | 210.14 |
| Monthly Target 2 | 220.17 |
| Monthly Target 3 | 235.53333333333 |
| Monthly Target 4 | 245.56 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.3479 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 0.7975 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.6565 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 0.9889 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.0647 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.709 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 0.9563 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 1.5215 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 2.4435 times | Fri 31 January 2025 | 271.05 (-14.84%) | 317.00 | 259.00 - 328.00 | 0.5141 times | Tue 31 December 2024 | 318.30 (-2.03%) | 323.00 | 313.40 - 369.80 | 1.2391 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 223, while middle bands are at 229 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.3 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 232.32 |
| 12 day DMA | 230.85 |
| 20 day DMA | 234.43 |
| 35 day DMA | 240.04 |
| 50 day DMA | 242.39 |
| 100 day DMA | 251.95 |
| 150 day DMA | 246.13 |
| 200 day DMA | 246.45 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 232.77 | 232.59 |
| 12 day EMA | 232.69 | 233.15 | 233.16 |
| 20 day EMA | 234.61 | 235.08 | 235.29 |
| 35 day EMA | 237.8 | 238.25 | 238.55 |
| 50 day EMA | 241.64 | 242.11 | 242.48 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.32 | 232.7 | 232.51 |
| 12 day SMA | 230.85 | 230.93 | 230.94 |
| 20 day SMA | 234.43 | 235.04 | 235.47 |
| 35 day SMA | 240.04 | 240.65 | 241.34 |
| 50 day SMA | 242.39 | 242.97 | 243.18 |
| 100 day SMA | 251.95 | 252.11 | 252.25 |
| 150 day SMA | 246.13 | 246.13 | 246.05 |
| 200 day SMA | 246.45 | 246.89 | 247.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.