LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 237.15 and 243.28
| Daily Target 1 | 235.56 |
| Daily Target 2 | 238.74 |
| Daily Target 3 | 241.69 |
| Daily Target 4 | 244.87 |
| Daily Target 5 | 247.82 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 241.92 (-0.18%) | 243.60 | 238.51 - 244.64 | 0.5563 times | Fri 29 August 2025 | 242.35 (0.33%) | 242.00 | 240.10 - 243.70 | 0.4014 times | Thu 28 August 2025 | 241.55 (-0.76%) | 244.65 | 239.15 - 245.70 | 0.4468 times | Tue 26 August 2025 | 243.40 (-1.76%) | 247.75 | 241.85 - 247.95 | 0.4921 times | Mon 25 August 2025 | 247.75 (-1.57%) | 251.70 | 246.15 - 252.65 | 0.7617 times | Fri 22 August 2025 | 251.70 (-0.69%) | 253.30 | 248.05 - 253.55 | 1.1602 times | Thu 21 August 2025 | 253.45 (0.76%) | 252.85 | 250.70 - 255.65 | 0.6218 times | Wed 20 August 2025 | 251.55 (-3.01%) | 260.85 | 250.55 - 262.00 | 0.9269 times | Tue 19 August 2025 | 259.35 (6.55%) | 244.35 | 243.45 - 266.40 | 3.838 times | Mon 18 August 2025 | 243.40 (2.64%) | 241.95 | 238.05 - 247.45 | 0.7948 times | Thu 14 August 2025 | 237.15 (-1.96%) | 243.15 | 236.60 - 243.15 | 0.3415 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 237.15 and 243.28
| Weekly Target 1 | 235.56 |
| Weekly Target 2 | 238.74 |
| Weekly Target 3 | 241.69 |
| Weekly Target 4 | 244.87 |
| Weekly Target 5 | 247.82 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 241.92 (-0.18%) | 243.60 | 238.51 - 244.64 | 0.0993 times | Fri 29 August 2025 | 242.35 (-3.71%) | 251.70 | 239.15 - 252.65 | 0.375 times | Fri 22 August 2025 | 251.70 (6.14%) | 241.95 | 238.05 - 266.40 | 1.3098 times | Thu 14 August 2025 | 237.15 (-4.14%) | 248.65 | 236.10 - 248.65 | 0.3747 times | Fri 08 August 2025 | 247.40 (-9.58%) | 275.00 | 245.10 - 278.30 | 1.6255 times | Fri 01 August 2025 | 273.60 (-1.99%) | 278.00 | 264.20 - 281.00 | 1.2616 times | Fri 25 July 2025 | 279.15 (5.38%) | 264.90 | 261.40 - 287.00 | 2.4259 times | Fri 18 July 2025 | 264.90 (0.23%) | 266.80 | 258.00 - 270.00 | 0.9562 times | Fri 11 July 2025 | 264.30 (1.54%) | 258.00 | 251.95 - 266.85 | 0.9046 times | Fri 04 July 2025 | 260.30 (1.23%) | 256.45 | 255.98 - 267.95 | 0.6674 times | Fri 27 June 2025 | 257.13 (-2.65%) | 260.00 | 249.80 - 263.06 | 0.9013 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 237.15 and 243.28
| Monthly Target 1 | 235.56 |
| Monthly Target 2 | 238.74 |
| Monthly Target 3 | 241.69 |
| Monthly Target 4 | 244.87 |
| Monthly Target 5 | 247.82 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 241.92 (-0.18%) | 243.60 | 238.51 - 244.64 | 0.0166 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.6493 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 0.9781 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.0531 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.7012 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 0.9458 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 1.5049 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 2.4168 times | Fri 31 January 2025 | 271.05 (-14.84%) | 317.00 | 259.00 - 328.00 | 0.5085 times | Tue 31 December 2024 | 318.30 (-2.03%) | 323.00 | 313.40 - 369.80 | 1.2255 times | Fri 29 November 2024 | 324.90 (-5.24%) | 345.00 | 313.20 - 348.10 | 0.6202 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 228, while middle bands are at 241 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.99 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 243.39 |
| 12 day DMA | 246.29 |
| 20 day DMA | 252.39 |
| 35 day DMA | 259.43 |
| 50 day DMA | 258.91 |
| 100 day DMA | 250.07 |
| 150 day DMA | 244.7 |
| 200 day DMA | 264.9 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.73 | 244.64 | 245.79 |
| 12 day EMA | 247.42 | 248.42 | 249.52 |
| 20 day EMA | 250.96 | 251.91 | 252.92 |
| 35 day EMA | 253.99 | 254.7 | 255.43 |
| 50 day EMA | 257.5 | 258.14 | 258.78 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.39 | 245.35 | 247.57 |
| 12 day SMA | 246.29 | 246.6 | 246.48 |
| 20 day SMA | 252.39 | 254.1 | 255.73 |
| 35 day SMA | 259.43 | 259.8 | 260.14 |
| 50 day SMA | 258.91 | 259.1 | 259.54 |
| 100 day SMA | 250.07 | 249.85 | 249.69 |
| 150 day SMA | 244.7 | 245.11 | 245.53 |
| 200 day SMA | 264.9 | 265.42 | 265.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.