Login or Join

LandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandmarkCars

Strong Daily Stock price targets for LandmarkCars LANDMARK are 501.98 and 511.48

Daily Target 1494.98
Daily Target 2499.47
Daily Target 3504.48333333333
Daily Target 4508.97
Daily Target 5513.98

Daily price and volume Landmark Cars

Date Closing Open Range Volume
Mon 03 February 2025 503.95 (0.49%) 502.15 500.00 - 509.50 1.7292 times
Fri 31 January 2025 501.50 (-0.55%) 506.90 500.10 - 519.90 0.8445 times
Thu 30 January 2025 504.25 (-1.12%) 512.45 503.05 - 527.90 0.8404 times
Wed 29 January 2025 509.95 (-2.35%) 528.00 508.00 - 532.35 0.7561 times
Tue 28 January 2025 522.20 (-3.6%) 544.60 519.00 - 549.00 0.7116 times
Mon 27 January 2025 541.70 (-3.58%) 562.50 537.15 - 564.25 1.1568 times
Fri 24 January 2025 561.80 (-2.99%) 582.05 560.05 - 582.05 0.4133 times
Thu 23 January 2025 579.10 (-1.35%) 587.00 572.75 - 590.70 1.2205 times
Wed 22 January 2025 587.00 (-3.37%) 600.10 581.05 - 604.80 0.793 times
Tue 21 January 2025 607.45 (0.26%) 620.00 602.00 - 620.00 1.5344 times
Mon 20 January 2025 605.90 (-0.23%) 607.25 592.05 - 609.95 0.9901 times

 Daily chart LandmarkCars

Weekly price and charts LandmarkCars

Strong weekly Stock price targets for LandmarkCars LANDMARK are 501.98 and 511.48

Weekly Target 1494.98
Weekly Target 2499.47
Weekly Target 3504.48333333333
Weekly Target 4508.97
Weekly Target 5513.98

Weekly price and volumes for Landmark Cars

Date Closing Open Range Volume
Mon 03 February 2025 503.95 (0.49%) 502.15 500.00 - 509.50 0.6249 times
Fri 31 January 2025 501.50 (-10.73%) 562.50 500.10 - 564.25 1.5572 times
Fri 24 January 2025 561.80 (-7.49%) 607.25 560.05 - 620.00 1.7892 times
Fri 17 January 2025 607.30 (3.27%) 602.10 576.10 - 621.05 1.556 times
Mon 13 January 2025 588.05 (-3.23%) 602.10 578.20 - 608.00 0.1819 times
Fri 10 January 2025 607.65 (-2.24%) 615.90 581.05 - 630.95 1.1782 times
Fri 03 January 2025 621.55 (0.86%) 619.50 606.20 - 637.00 0.7597 times
Fri 27 December 2024 616.25 (-2.56%) 635.80 597.75 - 635.80 0.9095 times
Fri 20 December 2024 632.45 (-1.72%) 651.95 624.15 - 662.65 0.7144 times
Wed 18 December 2024 643.50 (-4.68%) 670.00 640.00 - 685.00 0.7291 times
Fri 13 December 2024 675.10 (-2.2%) 690.30 663.45 - 703.00 1.3047 times

 weekly chart LandmarkCars

Monthly price and charts LandmarkCars

Strong monthly Stock price targets for LandmarkCars LANDMARK are 501.98 and 511.48

Monthly Target 1494.98
Monthly Target 2499.47
Monthly Target 3504.48333333333
Monthly Target 4508.97
Monthly Target 5513.98

Monthly price and volumes Landmark Cars

Date Closing Open Range Volume
Mon 03 February 2025 503.95 (0.49%) 502.15 500.00 - 509.50 0.0673 times
Fri 31 January 2025 501.50 (-20.82%) 633.40 500.10 - 634.50 0.7044 times
Tue 31 December 2024 633.40 (-3.45%) 650.00 597.75 - 703.00 0.6617 times
Fri 29 November 2024 656.00 (8.74%) 615.00 599.90 - 673.45 0.3404 times
Thu 31 October 2024 603.30 (-8.96%) 662.65 581.05 - 670.00 0.7902 times
Mon 30 September 2024 662.65 (14.17%) 589.05 564.85 - 673.50 1.2235 times
Fri 30 August 2024 580.40 (-7.66%) 634.70 541.20 - 649.55 1.7074 times
Wed 31 July 2024 628.55 (-13.63%) 727.70 621.35 - 731.40 1.6139 times
Fri 28 June 2024 727.70 (10.27%) 689.95 639.00 - 747.40 1.3529 times
Fri 31 May 2024 659.90 (-16.82%) 794.05 657.05 - 809.90 1.5383 times
Tue 30 April 2024 793.35 (8.09%) 749.00 740.55 - 841.00 1.0805 times

 monthly chart LandmarkCars

Indicator Analysis of LandmarkCars

Tomorrow's movement Prediction of Landmark Cars LANDMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Cars LANDMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 572 and price is deviating by 41 points

Upper Bollinger band is at 653 and lower is at 492, while middle bands are at 532 and 613

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkCars (LANDMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkCars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LandmarkCars in short term and the sell signal is strong.

LandmarkCars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LandmarkCars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarkCars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.92 and LandmarkCars LANDMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkCars LANDMARK stock. Volume based technical analysis of LandmarkCars LANDMARK stock is negative.

LandmarkCars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Cars LANDMARK

DMA (daily moving average) of Landmark Cars LANDMARK

DMA period DMA value
5 day DMA 508.37
12 day DMA 552.68
20 day DMA 571.75
35 day DMA 593.56
50 day DMA 616.65
100 day DMA 621.7
150 day DMA 617.59
200 day DMA 644.25

EMA (exponential moving average) of Landmark Cars LANDMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA513.78518.69527.28
12 day EMA541.06547.81556.23
20 day EMA561.19567.21574.12
35 day EMA586.68591.55596.85
50 day EMA606.98611.18615.66

SMA (simple moving average) of Landmark Cars LANDMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA508.37515.92527.98
12 day SMA552.68561.1569.73
20 day SMA571.75576.69581.67
35 day SMA593.56597.69601.89
50 day SMA616.65619.32621.89
100 day SMA621.7622.44623.3
150 day SMA617.59618.78620.02
200 day SMA644.25645.58647.01
Back to top | Use Dark Theme