Login or Join

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL are 24.87 and 27.67

Daily Target 122.61
Daily Target 224.32
Daily Target 325.41
Daily Target 427.12
Daily Target 528.21

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 29 August 2025 26.03 (8.55%) 24.20 23.70 - 26.50 0.5865 times
Thu 28 August 2025 23.98 (-4.73%) 26.28 23.85 - 26.28 0.1467 times
Tue 26 August 2025 25.17 (-5.05%) 26.95 24.80 - 26.95 0.2774 times
Mon 25 August 2025 26.51 (-0.34%) 26.95 25.80 - 27.35 0.5767 times
Fri 22 August 2025 26.60 (13.97%) 23.55 22.60 - 27.50 5.6705 times
Thu 21 August 2025 23.34 (7.46%) 22.30 22.28 - 24.90 1.3325 times
Wed 20 August 2025 21.72 (3.38%) 21.32 20.56 - 22.30 0.343 times
Tue 19 August 2025 21.01 (2.14%) 20.98 20.57 - 21.38 0.3251 times
Mon 18 August 2025 20.57 (-2.28%) 21.02 20.36 - 21.75 0.5519 times
Thu 14 August 2025 21.05 (-2.73%) 21.05 20.71 - 21.82 0.1897 times
Wed 13 August 2025 21.64 (-2.26%) 22.49 21.34 - 22.83 0.1355 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 23.04 and 26.69

Weekly Target 122.04
Weekly Target 224.04
Weekly Target 325.693333333333
Weekly Target 427.69
Weekly Target 529.34

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 29 August 2025 26.03 (-2.14%) 26.95 23.70 - 27.35 0.651 times
Fri 22 August 2025 26.60 (26.37%) 21.02 20.36 - 27.50 3.3722 times
Thu 14 August 2025 21.05 (-6.53%) 22.64 20.71 - 23.48 0.3885 times
Fri 08 August 2025 22.52 (-3.1%) 23.94 21.30 - 23.94 0.7837 times
Fri 01 August 2025 23.24 (10.88%) 21.60 20.96 - 24.80 1.8034 times
Fri 25 July 2025 20.96 (-7.95%) 22.69 20.80 - 23.41 0.4272 times
Fri 18 July 2025 22.77 (-2.94%) 23.90 22.36 - 24.30 0.4933 times
Fri 11 July 2025 23.46 (3.62%) 22.20 22.01 - 24.90 1.2914 times
Fri 04 July 2025 22.64 (-0.22%) 22.90 21.51 - 23.45 0.3639 times
Fri 27 June 2025 22.69 (5.24%) 21.30 21.26 - 23.36 0.4253 times
Fri 20 June 2025 21.56 (-5.19%) 22.51 21.02 - 23.52 0.5889 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.2 and 30.34

Monthly Target 117.49
Monthly Target 221.76
Monthly Target 324.63
Monthly Target 428.9
Monthly Target 531.77

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.5596 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.1884 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.481 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.3801 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.0057 times
Fri 28 March 2025 21.75 (-9%) 23.96 19.63 - 30.09 1.8951 times
Fri 28 February 2025 23.90 (-18.07%) 28.80 20.71 - 32.10 0.7754 times
Fri 31 January 2025 29.17 (-15.18%) 34.52 26.86 - 36.25 0.688 times
Tue 31 December 2024 34.39 (-13.79%) 39.99 33.27 - 41.90 0.6139 times
Fri 29 November 2024 39.89 (-1.04%) 41.00 38.03 - 45.90 0.4126 times
Thu 31 October 2024 40.31 (-5.77%) 43.48 32.02 - 43.50 0.9444 times

 monthly chart LancorHoldings

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 25.66
12 day DMA 23.31
20 day DMA 22.92
35 day DMA 22.82
50 day DMA 22.72
100 day DMA 22.35
150 day DMA 23.66
200 day DMA 26.94

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.4924.75
12 day EMA23.9823.6123.54
20 day EMA23.4323.1623.07
35 day EMA23.0622.8822.81
50 day EMA22.9922.8722.82

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.1224.67
12 day SMA23.3122.9722.85
20 day SMA22.9222.8122.74
35 day SMA22.8222.7422.74
50 day SMA22.7222.6422.62
100 day SMA22.3522.3222.32
150 day SMA23.6623.723.74
200 day SMA26.9427.0327.11
Back to top | Use Dark Theme