LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 19.56 and 20.95
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 22.02 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.49 (-3.62%) | 21.16 | 20.01 - 21.40 | 0.4429 times | Thu 08 May 2025 | 21.26 (-2.83%) | 21.22 | 21.06 - 21.83 | 0.751 times | Wed 07 May 2025 | 21.88 (4.24%) | 21.01 | 20.70 - 22.00 | 1.4634 times | Tue 06 May 2025 | 20.99 (-4.16%) | 22.00 | 20.85 - 22.00 | 1.0423 times | Mon 05 May 2025 | 21.90 (0.14%) | 22.74 | 21.85 - 22.86 | 0.5505 times | Fri 02 May 2025 | 21.87 (-3.74%) | 22.68 | 21.60 - 22.73 | 1.6122 times | Wed 30 April 2025 | 22.72 (0.18%) | 22.51 | 22.37 - 22.93 | 0.6372 times | Tue 29 April 2025 | 22.68 (-0.04%) | 22.76 | 22.50 - 23.39 | 0.9837 times | Mon 28 April 2025 | 22.69 (0.09%) | 22.05 | 21.87 - 22.96 | 1.5407 times | Fri 25 April 2025 | 22.67 (-1.39%) | 23.30 | 22.09 - 23.34 | 0.9762 times | Thu 24 April 2025 | 22.99 (0.35%) | 22.81 | 22.81 - 23.65 | 3.8844 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 18.83 and 21.68
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.49 (-6.31%) | 22.74 | 20.01 - 22.86 | 0.2833 times | Fri 02 May 2025 | 21.87 (-3.53%) | 22.05 | 21.60 - 23.39 | 0.3183 times | Fri 25 April 2025 | 22.67 (1.75%) | 22.89 | 22.09 - 25.34 | 1.6838 times | Thu 17 April 2025 | 22.28 (1.5%) | 21.99 | 21.66 - 22.97 | 0.3219 times | Fri 11 April 2025 | 21.95 (-4.85%) | 22.95 | 19.49 - 22.99 | 0.8037 times | Fri 04 April 2025 | 23.07 (6.07%) | 21.86 | 21.86 - 24.67 | 0.3113 times | Fri 28 March 2025 | 21.75 (-13.1%) | 25.03 | 20.80 - 25.99 | 1.7397 times | Fri 21 March 2025 | 25.03 (5.57%) | 23.71 | 22.60 - 28.40 | 1.0795 times | Thu 13 March 2025 | 23.71 (-12.25%) | 26.30 | 23.16 - 30.09 | 1.5298 times | Fri 07 March 2025 | 27.02 (13.05%) | 23.96 | 19.63 - 29.30 | 1.9287 times | Fri 28 February 2025 | 23.90 (-9.67%) | 26.46 | 22.50 - 28.00 | 0.4357 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 18.83 and 21.68
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.49 (-9.82%) | 22.68 | 20.01 - 22.86 | 0.1496 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.2755 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 2.4035 times | Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.9834 times | Fri 31 January 2025 | 29.17 (-15.18%) | 34.52 | 26.86 - 36.25 | 0.8992 times | Tue 31 December 2024 | 34.39 (-13.79%) | 39.99 | 33.27 - 41.90 | 0.8012 times | Fri 29 November 2024 | 39.89 (-1.04%) | 41.00 | 38.03 - 45.90 | 0.5233 times | Thu 31 October 2024 | 40.31 (-5.77%) | 43.48 | 32.02 - 43.50 | 1.1977 times | Mon 30 September 2024 | 42.78 (-2.6%) | 45.20 | 40.41 - 46.80 | 0.8001 times | Fri 30 August 2024 | 43.92 (-1.41%) | 44.99 | 39.20 - 48.98 | 0.9665 times | Wed 31 July 2024 | 44.55 (4.63%) | 44.25 | 38.31 - 49.00 | 1.1484 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.84
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LancorHoldings in short term and the sell signal is strong.
LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.51 |
| 100 day DMA | 27.62 |
| 150 day DMA | 31.49 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.65 | 21.85 |
| 12 day EMA | 21.81 | 22.05 | 22.19 |
| 20 day EMA | 22.18 | 22.36 | 22.48 |
| 35 day EMA | 22.8 | 22.94 | 23.04 |
| 50 day EMA | 23.4 | 23.52 | 23.61 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.58 | 21.87 |
| 12 day SMA | 22.09 | 22.32 | 22.46 |
| 20 day SMA | 22.15 | 22.21 | 22.3 |
| 35 day SMA | 22.79 | 22.89 | 22.99 |
| 50 day SMA | 23.51 | 23.61 | 23.62 |
| 100 day SMA | 27.62 | 27.81 | 28 |
| 150 day SMA | 31.49 | 31.64 | 31.79 |
| 200 day SMA | 34.31 | 34.42 | 34.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.