LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 37.75 and 39.7
| Daily Target 1 | 36.2 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.1 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.50 (4.34%) | 37.00 | 37.00 - 38.95 | 1.6301 times | Thu 28 August 2025 | 36.90 (-4.53%) | 37.30 | 36.55 - 38.00 | 1.6614 times | Tue 26 August 2025 | 38.65 (-0.77%) | 37.35 | 37.35 - 39.05 | 0.5329 times | Mon 25 August 2025 | 38.95 (5.27%) | 37.00 | 37.00 - 39.50 | 1.3793 times | Fri 22 August 2025 | 37.00 (-3.77%) | 38.45 | 37.00 - 39.00 | 0.9404 times | Thu 21 August 2025 | 38.45 (6.51%) | 36.70 | 36.15 - 38.95 | 0.9718 times | Wed 20 August 2025 | 36.10 (0.7%) | 36.50 | 35.80 - 36.65 | 0.5956 times | Tue 19 August 2025 | 35.85 (0.28%) | 35.40 | 35.25 - 36.00 | 0.3448 times | Mon 18 August 2025 | 35.75 (-1.11%) | 36.10 | 35.00 - 36.45 | 1.4107 times | Thu 14 August 2025 | 36.15 (-0.96%) | 35.15 | 35.15 - 36.40 | 0.5329 times | Wed 13 August 2025 | 36.50 (0.14%) | 35.00 | 35.00 - 36.50 | 0.1881 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 37.53 and 40.48
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.50 (4.05%) | 37.00 | 36.55 - 39.50 | 0.3697 times | Fri 22 August 2025 | 37.00 (2.35%) | 36.10 | 35.00 - 39.00 | 0.3029 times | Thu 14 August 2025 | 36.15 (1.97%) | 34.30 | 34.30 - 36.70 | 0.1581 times | Fri 08 August 2025 | 35.45 (-59.94%) | 36.00 | 34.00 - 38.00 | 0.216 times | Fri 20 December 2024 | 88.50 (0%) | 112.50 | 87.90 - 113.40 | 3.9532 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 36.25 and 41.75
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.3294 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.6706 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 17 points
Upper Bollinger band is at 75 and lower is at 10, while middle bands are at 26 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamosaicIndia in short term but the sell signal is initial and weak.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.1 |
| 20 day DMA | 42.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.65 | 38.02 |
| 12 day EMA | 41.65 | 42.22 | 43.19 |
| 20 day EMA | 49.75 | 50.93 | 52.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.99 | 37.83 |
| 12 day SMA | 37.1 | 36.82 | 36.7 |
| 20 day SMA | 42.24 | 45.2 | 48.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.