LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 40.03 and 40.68
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.2 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.40 (-1.1%) | 40.80 | 40.30 - 40.95 | 0.4603 times | Thu 30 October 2025 | 40.85 (-3.2%) | 40.20 | 40.00 - 41.40 | 1.3808 times | Wed 29 October 2025 | 42.20 (-0.59%) | 42.65 | 42.00 - 42.65 | 0.2929 times | Tue 28 October 2025 | 42.45 (-1.96%) | 42.80 | 41.50 - 42.80 | 0.5858 times | Mon 27 October 2025 | 43.30 (-0.57%) | 43.05 | 43.00 - 43.50 | 0.7531 times | Fri 24 October 2025 | 43.55 (-1.58%) | 44.90 | 43.55 - 45.80 | 1.0042 times | Thu 23 October 2025 | 44.25 (1.14%) | 43.10 | 43.10 - 46.00 | 1.3808 times | Wed 22 October 2025 | 43.75 (4.54%) | 42.70 | 42.70 - 44.10 | 0.6276 times | Mon 20 October 2025 | 41.85 (1.82%) | 41.60 | 41.15 - 42.50 | 1.2134 times | Fri 17 October 2025 | 41.10 (-5.73%) | 43.90 | 40.15 - 43.90 | 2.3013 times | Thu 16 October 2025 | 43.60 (-0.68%) | 44.10 | 42.45 - 47.85 | 4.6862 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 38.45 and 41.95
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.40 (-7.23%) | 43.05 | 40.00 - 43.50 | 0.5646 times | Fri 24 October 2025 | 43.55 (5.96%) | 41.60 | 41.15 - 46.00 | 0.6871 times | Fri 17 October 2025 | 41.10 (11.68%) | 36.55 | 36.20 - 47.85 | 2.5918 times | Fri 10 October 2025 | 36.80 (-3.92%) | 37.05 | 36.00 - 38.30 | 0.4762 times | Fri 03 October 2025 | 38.30 (-2.42%) | 38.55 | 37.60 - 39.80 | 0.5646 times | Fri 26 September 2025 | 39.25 (0.9%) | 38.90 | 35.60 - 40.35 | 0.9796 times | Fri 19 September 2025 | 38.90 (1.97%) | 38.20 | 38.00 - 40.35 | 0.6327 times | Fri 12 September 2025 | 38.15 (2.69%) | 39.00 | 37.50 - 40.00 | 1.3605 times | Fri 05 September 2025 | 37.15 (-3.51%) | 38.50 | 37.00 - 40.00 | 1.0136 times | Fri 29 August 2025 | 38.50 (4.05%) | 37.00 | 36.55 - 39.50 | 1.1293 times | Fri 22 August 2025 | 37.00 (2.35%) | 36.10 | 35.00 - 39.00 | 0.9252 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 38.2 and 50.05
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.6474 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.607 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.4521 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 2.2934 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.35
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 42.6 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 42.06 | 42.67 |
| 12 day EMA | 41.53 | 41.74 | 41.9 |
| 20 day EMA | 40.95 | 41.01 | 41.03 |
| 35 day EMA | 40.07 | 40.05 | 40 |
| 50 day EMA | 39.2 | 39.15 | 39.08 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42.47 | 43.15 |
| 12 day SMA | 42.6 | 42.4 | 42.04 |
| 20 day SMA | 40.45 | 40.33 | 40.22 |
| 35 day SMA | 39.68 | 39.61 | 39.56 |
| 50 day SMA | 39.2 | 39.1 | 39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.