LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles
Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 212.87 and 220.66
Daily Target 1 | 211.05 |
Daily Target 2 | 214.68 |
Daily Target 3 | 218.84 |
Daily Target 4 | 222.47 |
Daily Target 5 | 226.63 |
Daily price and volume Lambodhara Textiles
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 218.31 (-1.99%) | 221.89 | 215.21 - 223.00 | 0.1681 times | Thu 12 December 2024 | 222.75 (-2.99%) | 231.49 | 218.27 - 231.49 | 0.4385 times | Wed 11 December 2024 | 229.61 (6.23%) | 217.80 | 213.21 - 248.00 | 3.0684 times | Tue 10 December 2024 | 216.15 (-2.72%) | 222.50 | 204.63 - 230.48 | 0.9322 times | Mon 09 December 2024 | 222.20 (17.21%) | 188.19 | 186.68 - 225.90 | 2.7951 times | Fri 06 December 2024 | 189.57 (-3.09%) | 193.50 | 186.80 - 193.70 | 0.2334 times | Thu 05 December 2024 | 195.61 (13.69%) | 174.30 | 172.36 - 204.50 | 2.2302 times | Wed 04 December 2024 | 172.06 (-1.62%) | 174.00 | 171.10 - 178.58 | 0.0249 times | Tue 03 December 2024 | 174.89 (-2.07%) | 180.38 | 174.00 - 183.99 | 0.0422 times | Mon 02 December 2024 | 178.59 (5.3%) | 169.60 | 165.97 - 180.13 | 0.067 times | Fri 29 November 2024 | 169.60 (-2.04%) | 172.03 | 168.60 - 172.99 | 0.0279 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 202.5 and 263.82
Weekly Target 1 | 156.34 |
Weekly Target 2 | 187.33 |
Weekly Target 3 | 217.66333333333 |
Weekly Target 4 | 248.65 |
Weekly Target 5 | 278.98 |
Weekly price and volumes for Lambodhara Textiles
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 218.31 (15.16%) | 188.19 | 186.68 - 248.00 | 6.116 times | Fri 06 December 2024 | 189.57 (11.77%) | 169.60 | 165.97 - 204.50 | 2.1462 times | Fri 29 November 2024 | 169.60 (8.61%) | 156.16 | 156.16 - 191.97 | 0.7425 times | Fri 22 November 2024 | 156.16 (11.57%) | 142.00 | 139.00 - 174.00 | 0.5533 times | Thu 14 November 2024 | 139.96 (-7.96%) | 152.10 | 128.48 - 153.90 | 0.0744 times | Fri 08 November 2024 | 152.06 (-2.66%) | 156.90 | 148.16 - 160.45 | 0.0482 times | Fri 01 November 2024 | 156.22 (12.41%) | 141.04 | 135.43 - 160.99 | 0.0771 times | Fri 25 October 2024 | 138.97 (-13.26%) | 160.00 | 136.91 - 161.03 | 0.0801 times | Fri 18 October 2024 | 160.22 (-0.07%) | 160.34 | 156.22 - 166.00 | 0.0808 times | Fri 11 October 2024 | 160.34 (-5.98%) | 168.98 | 152.15 - 168.98 | 0.0814 times | Fri 04 October 2024 | 170.53 (1.92%) | 167.60 | 165.78 - 180.00 | 0.0847 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 192.14 and 274.17
Monthly Target 1 | 128.73 |
Monthly Target 2 | 173.52 |
Monthly Target 3 | 210.76 |
Monthly Target 4 | 255.55 |
Monthly Target 5 | 292.79 |
Monthly price and volumes Lambodhara Textiles
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 218.31 (28.72%) | 169.60 | 165.97 - 248.00 | 3.5858 times | Fri 29 November 2024 | 169.60 (13.4%) | 152.39 | 128.48 - 191.97 | 0.6212 times | Thu 31 October 2024 | 149.56 (-12.5%) | 169.40 | 135.43 - 180.00 | 0.1591 times | Mon 30 September 2024 | 170.92 (-8.1%) | 185.00 | 165.78 - 196.50 | 0.3735 times | Fri 30 August 2024 | 185.99 (-4.99%) | 195.76 | 172.11 - 228.00 | 2.2089 times | Wed 31 July 2024 | 195.75 (29.31%) | 150.00 | 149.82 - 204.30 | 1.8985 times | Fri 28 June 2024 | 151.38 (7.48%) | 146.80 | 128.15 - 163.00 | 0.2378 times | Fri 31 May 2024 | 140.85 (-10.26%) | 157.00 | 140.00 - 159.25 | 0.1214 times | Tue 30 April 2024 | 156.95 (14.31%) | 140.05 | 140.05 - 175.00 | 0.4398 times | Thu 28 March 2024 | 137.30 (-16.81%) | 166.00 | 134.25 - 175.00 | 0.354 times | Thu 29 February 2024 | 165.05 (-17.06%) | 203.50 | 151.60 - 203.50 | 0.7155 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.3
Munafa value: 75 as on Fri 13 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 26 points
Upper Bollinger band is at 234 and lower is at 132, while middle bands are at 158 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambodharaTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.56 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
DMA period | DMA value |
5 day DMA | 221.8 |
12 day DMA | 196.87 |
20 day DMA | 182.57 |
35 day DMA | 167.88 |
50 day DMA | 165.71 |
100 day DMA | 175.96 |
150 day DMA | 168.08 |
200 day DMA | 164.36 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.43 | 215.49 | 211.86 |
12 day EMA | 201.35 | 198.27 | 193.82 |
20 day EMA | 189.92 | 186.93 | 183.16 |
35 day EMA | 179.76 | 177.49 | 174.83 |
50 day EMA | 171.86 | 169.96 | 167.81 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.8 | 216.06 | 210.63 |
12 day SMA | 196.87 | 193.64 | 188.95 |
20 day SMA | 182.57 | 178.38 | 174.48 |
35 day SMA | 167.88 | 166 | 163.86 |
50 day SMA | 165.71 | 164.84 | 163.81 |
100 day SMA | 175.96 | 175.34 | 174.7 |
150 day SMA | 168.08 | 167.63 | 167.14 |
200 day SMA | 164.36 | 164.12 | 163.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.