Login or Join

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 120.27 and 130.85

Daily Target 1112.12
Daily Target 2117.83
Daily Target 3122.70333333333
Daily Target 4128.41
Daily Target 5133.28

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 29 August 2025 123.53 (2.94%) 121.06 117.00 - 127.58 0.6409 times
Thu 28 August 2025 120.00 (-1.45%) 124.18 118.00 - 124.18 0.2645 times
Tue 26 August 2025 121.76 (-3%) 126.78 121.00 - 126.78 0.3231 times
Mon 25 August 2025 125.52 (-3.33%) 127.15 125.00 - 130.00 0.4794 times
Fri 22 August 2025 129.85 (-0.18%) 129.75 127.35 - 130.60 0.1744 times
Thu 21 August 2025 130.08 (-0.63%) 132.69 127.61 - 133.00 0.5179 times
Wed 20 August 2025 130.91 (2.52%) 127.98 127.98 - 132.03 0.7489 times
Tue 19 August 2025 127.69 (7.25%) 119.80 117.93 - 138.39 5.7785 times
Mon 18 August 2025 119.06 (-1.99%) 122.19 118.00 - 125.98 0.8661 times
Thu 14 August 2025 121.48 (-1.31%) 124.00 121.15 - 126.00 0.2062 times
Wed 13 August 2025 123.09 (-3.48%) 126.00 122.25 - 126.90 0.3765 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 113.77 and 126.77

Weekly Target 1110.51
Weekly Target 2117.02
Weekly Target 3123.51
Weekly Target 4130.02
Weekly Target 5136.51

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 29 August 2025 123.53 (-4.87%) 127.15 117.00 - 130.00 0.489 times
Fri 22 August 2025 129.85 (6.89%) 122.19 117.93 - 138.39 2.3149 times
Thu 14 August 2025 121.48 (-0.99%) 125.15 121.15 - 128.70 0.3393 times
Fri 08 August 2025 122.69 (-3.37%) 127.24 122.50 - 131.00 0.4122 times
Fri 01 August 2025 126.97 (-4.61%) 133.60 125.15 - 135.74 0.7056 times
Fri 25 July 2025 133.10 (-4.31%) 140.12 132.01 - 141.00 0.7946 times
Fri 18 July 2025 139.10 (-0.93%) 143.00 135.99 - 143.00 1.1132 times
Fri 11 July 2025 140.41 (1.89%) 137.00 135.50 - 148.99 1.659 times
Fri 04 July 2025 137.80 (1.1%) 138.13 135.00 - 142.55 1.2149 times
Fri 27 June 2025 136.30 (1.45%) 131.50 129.74 - 138.90 0.9573 times
Fri 20 June 2025 134.35 (-1.94%) 139.50 131.00 - 141.70 1.5156 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 109.57 and 130.96

Monthly Target 1104.92
Monthly Target 2114.22
Monthly Target 3126.30666666667
Monthly Target 4135.61
Monthly Target 5147.7

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.1488 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.2013 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.252 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.3301 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 0.7766 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.477 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 5.9119 times
Fri 29 November 2024 169.60 (13.4%) 152.39 128.48 - 191.97 1.0242 times
Thu 31 October 2024 149.56 (-12.5%) 169.40 135.43 - 180.00 0.2623 times
Mon 30 September 2024 170.92 (-8.1%) 185.00 165.78 - 196.50 0.6157 times
Fri 30 August 2024 185.99 (-4.99%) 195.76 172.11 - 228.00 3.5583 times

 monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.89

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.45 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 124.13
12 day DMA 125.04
20 day DMA 125.53
35 day DMA 130.3
50 day DMA 132.25
100 day DMA 135.71
150 day DMA 144.1
200 day DMA 153.8

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.64123.69125.53
12 day EMA125.1125.38126.36
20 day EMA126.54126.86127.58
35 day EMA128.98129.3129.85
50 day EMA131.91132.25132.75

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.13125.44127.62
12 day SMA125.04125.22125.44
20 day SMA125.53125.95126.61
35 day SMA130.3130.73131.35
50 day SMA132.25132.54132.88
100 day SMA135.71135.88135.98
150 day SMA144.1144.36144.63
200 day SMA153.8154.13154.51
Back to top | Use Dark Theme