Login or Join

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 212.87 and 220.66

Daily Target 1211.05
Daily Target 2214.68
Daily Target 3218.84
Daily Target 4222.47
Daily Target 5226.63

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 13 December 2024 218.31 (-1.99%) 221.89 215.21 - 223.00 0.1681 times
Thu 12 December 2024 222.75 (-2.99%) 231.49 218.27 - 231.49 0.4385 times
Wed 11 December 2024 229.61 (6.23%) 217.80 213.21 - 248.00 3.0684 times
Tue 10 December 2024 216.15 (-2.72%) 222.50 204.63 - 230.48 0.9322 times
Mon 09 December 2024 222.20 (17.21%) 188.19 186.68 - 225.90 2.7951 times
Fri 06 December 2024 189.57 (-3.09%) 193.50 186.80 - 193.70 0.2334 times
Thu 05 December 2024 195.61 (13.69%) 174.30 172.36 - 204.50 2.2302 times
Wed 04 December 2024 172.06 (-1.62%) 174.00 171.10 - 178.58 0.0249 times
Tue 03 December 2024 174.89 (-2.07%) 180.38 174.00 - 183.99 0.0422 times
Mon 02 December 2024 178.59 (5.3%) 169.60 165.97 - 180.13 0.067 times
Fri 29 November 2024 169.60 (-2.04%) 172.03 168.60 - 172.99 0.0279 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 202.5 and 263.82

Weekly Target 1156.34
Weekly Target 2187.33
Weekly Target 3217.66333333333
Weekly Target 4248.65
Weekly Target 5278.98

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 13 December 2024 218.31 (15.16%) 188.19 186.68 - 248.00 6.116 times
Fri 06 December 2024 189.57 (11.77%) 169.60 165.97 - 204.50 2.1462 times
Fri 29 November 2024 169.60 (8.61%) 156.16 156.16 - 191.97 0.7425 times
Fri 22 November 2024 156.16 (11.57%) 142.00 139.00 - 174.00 0.5533 times
Thu 14 November 2024 139.96 (-7.96%) 152.10 128.48 - 153.90 0.0744 times
Fri 08 November 2024 152.06 (-2.66%) 156.90 148.16 - 160.45 0.0482 times
Fri 01 November 2024 156.22 (12.41%) 141.04 135.43 - 160.99 0.0771 times
Fri 25 October 2024 138.97 (-13.26%) 160.00 136.91 - 161.03 0.0801 times
Fri 18 October 2024 160.22 (-0.07%) 160.34 156.22 - 166.00 0.0808 times
Fri 11 October 2024 160.34 (-5.98%) 168.98 152.15 - 168.98 0.0814 times
Fri 04 October 2024 170.53 (1.92%) 167.60 165.78 - 180.00 0.0847 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 192.14 and 274.17

Monthly Target 1128.73
Monthly Target 2173.52
Monthly Target 3210.76
Monthly Target 4255.55
Monthly Target 5292.79

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 3.5858 times
Fri 29 November 2024 169.60 (13.4%) 152.39 128.48 - 191.97 0.6212 times
Thu 31 October 2024 149.56 (-12.5%) 169.40 135.43 - 180.00 0.1591 times
Mon 30 September 2024 170.92 (-8.1%) 185.00 165.78 - 196.50 0.3735 times
Fri 30 August 2024 185.99 (-4.99%) 195.76 172.11 - 228.00 2.2089 times
Wed 31 July 2024 195.75 (29.31%) 150.00 149.82 - 204.30 1.8985 times
Fri 28 June 2024 151.38 (7.48%) 146.80 128.15 - 163.00 0.2378 times
Fri 31 May 2024 140.85 (-10.26%) 157.00 140.00 - 159.25 0.1214 times
Tue 30 April 2024 156.95 (14.31%) 140.05 140.05 - 175.00 0.4398 times
Thu 28 March 2024 137.30 (-16.81%) 166.00 134.25 - 175.00 0.354 times
Thu 29 February 2024 165.05 (-17.06%) 203.50 151.60 - 203.50 0.7155 times

 monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.3

Munafa value: 75 as on Fri 13 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 26 points

Upper Bollinger band is at 234 and lower is at 132, while middle bands are at 158 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LambodharaTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.56 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 221.8
12 day DMA 196.87
20 day DMA 182.57
35 day DMA 167.88
50 day DMA 165.71
100 day DMA 175.96
150 day DMA 168.08
200 day DMA 164.36

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.43215.49211.86
12 day EMA201.35198.27193.82
20 day EMA189.92186.93183.16
35 day EMA179.76177.49174.83
50 day EMA171.86169.96167.81

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.8216.06210.63
12 day SMA196.87193.64188.95
20 day SMA182.57178.38174.48
35 day SMA167.88166163.86
50 day SMA165.71164.84163.81
100 day SMA175.96175.34174.7
150 day SMA168.08167.63167.14
200 day SMA164.36164.12163.89
Back to top | Use Dark Theme