Login or Join

DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 3099.25 and 3245.15

Daily Target 12989.9
Daily Target 23062.7
Daily Target 33135.8
Daily Target 43208.6
Daily Target 53281.7

Daily price and volume Dr Lal

Date Closing Open Range Volume
Fri 31 October 2025 3135.50 (1.49%) 3089.90 3063.00 - 3208.90 3.7225 times
Thu 30 October 2025 3089.40 (-0.01%) 3083.00 3070.10 - 3117.10 0.6665 times
Wed 29 October 2025 3089.60 (-0.07%) 3111.90 3063.00 - 3111.90 0.4111 times
Tue 28 October 2025 3091.70 (-1.67%) 3160.00 3080.00 - 3168.00 0.7777 times
Mon 27 October 2025 3144.10 (3.15%) 3100.00 3060.20 - 3195.50 1.9572 times
Fri 24 October 2025 3048.20 (-0.77%) 3072.30 3002.90 - 3085.30 0.9787 times
Thu 23 October 2025 3071.70 (-2.06%) 3116.00 3060.00 - 3143.50 0.5514 times
Wed 22 October 2025 3136.30 (-0.35%) 3147.30 3126.30 - 3164.00 0.0452 times
Mon 20 October 2025 3147.30 (1.26%) 3108.10 3068.20 - 3190.00 0.4611 times
Fri 17 October 2025 3108.10 (-1.54%) 3157.50 3096.00 - 3202.60 0.4286 times
Thu 16 October 2025 3156.70 (1.1%) 3106.00 3102.00 - 3185.00 0.8175 times

 Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 3097.85 and 3246.55

Weekly Target 12986.17
Weekly Target 23060.83
Weekly Target 33134.8666666667
Weekly Target 43209.53
Weekly Target 53283.57

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Fri 31 October 2025 3135.50 (2.86%) 3100.00 3060.20 - 3208.90 1.6268 times
Fri 24 October 2025 3048.20 (-1.93%) 3108.10 3002.90 - 3190.00 0.4397 times
Fri 17 October 2025 3108.10 (0.36%) 3100.00 3068.70 - 3235.00 0.8731 times
Fri 10 October 2025 3096.80 (-0.99%) 3127.70 3020.80 - 3206.30 1.074 times
Fri 03 October 2025 3127.70 (-2.09%) 3181.00 3102.00 - 3210.70 0.5749 times
Fri 26 September 2025 3194.50 (-8.03%) 3456.70 3181.50 - 3456.70 0.9603 times
Fri 19 September 2025 3473.50 (3.88%) 3342.00 3236.00 - 3540.00 1.3155 times
Fri 12 September 2025 3343.90 (2.9%) 3245.00 3160.00 - 3350.00 0.5884 times
Fri 05 September 2025 3249.60 (-1.79%) 3308.80 3200.00 - 3415.40 1.5849 times
Fri 29 August 2025 3308.90 (-1.96%) 3361.00 3275.00 - 3409.30 0.9624 times
Fri 22 August 2025 3374.90 (0.81%) 3379.90 3329.00 - 3506.40 1.0346 times

 weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 3069.2 and 3301.3

Monthly Target 12892.37
Monthly Target 23013.93
Monthly Target 33124.4666666667
Monthly Target 43246.03
Monthly Target 53356.57

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Fri 31 October 2025 3135.50 (0.56%) 3105.00 3002.90 - 3235.00 0.7462 times
Tue 30 September 2025 3118.10 (-5.77%) 3308.80 3102.00 - 3540.00 0.855 times
Fri 29 August 2025 3308.90 (5.01%) 3190.00 3085.20 - 3506.40 0.6358 times
Thu 31 July 2025 3150.90 (12.68%) 2818.80 2742.80 - 3175.00 0.9927 times
Mon 30 June 2025 2796.30 (0.35%) 2800.00 2730.00 - 3029.70 0.7469 times
Fri 30 May 2025 2786.60 (0.63%) 2763.00 2708.00 - 2906.20 0.7787 times
Wed 30 April 2025 2769.10 (11.71%) 2489.75 2351.55 - 2979.00 1.4724 times
Fri 28 March 2025 2478.80 (7.29%) 2308.90 2293.55 - 2628.00 0.9349 times
Fri 28 February 2025 2310.45 (-19.02%) 2850.00 2300.00 - 2861.50 1.0237 times
Fri 31 January 2025 2853.05 (-4.91%) 2991.25 2666.95 - 3143.90 1.8136 times
Tue 31 December 2024 3000.40 (-0.08%) 3001.30 2800.25 - 3207.00 1.0708 times

 monthly chart DrLal

Indicator Analysis of DrLal

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3115.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3119.1

Tomorrow's movement Prediction of Dr Lal LALPATHLAB looks bullish. It has broken an important Moving average of 3133.64 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3123 and price is deviating by 42 points

Upper Bollinger band is at 3207 and lower is at 3040, while middle bands are at 3082 and 3165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrLal (LALPATHLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrLal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrLal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3116.13 and DrLal LALPATHLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrLal LALPATHLAB stock. Volume based technical analysis of DrLal LALPATHLAB stock is negative.

DrLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 3110.06
12 day DMA 3111.75
20 day DMA 3122.95
35 day DMA 3187.82
50 day DMA 3221.7
100 day DMA 3111.98
150 day DMA 2986.72
200 day DMA 2904.2

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA3109.173096.013099.31
12 day EMA3115.963112.413116.59
20 day EMA3135.283135.263140.08
35 day EMA3174.823177.133182.29
50 day EMA3220.513223.983229.47

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA3110.063092.63089.06
12 day SMA3111.753115.143126.3
20 day SMA3122.953124.613126.05
35 day SMA3187.823190.343192.81
50 day SMA3221.73226.723233.51
100 day SMA3111.983109.373106.94
150 day SMA2986.722982.422978.71
200 day SMA2904.22903.552903.07
Back to top | Use Dark Theme