LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.89 and 5.43
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.88 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.16 (-5.15%) | 5.16 | 5.16 - 5.70 | 1.244 times | Mon 20 January 2025 | 5.44 (-5.06%) | 5.73 | 5.44 - 5.73 | 0.0349 times | Mon 06 January 2025 | 5.73 (-5.13%) | 6.28 | 5.73 - 6.28 | 0.37 times | Mon 30 December 2024 | 6.04 (-5.03%) | 6.67 | 6.04 - 6.67 | 1.4183 times | Mon 23 December 2024 | 6.36 (0%) | 6.67 | 6.36 - 6.67 | 0.2054 times | Mon 16 December 2024 | 6.36 (-5.07%) | 6.36 | 6.36 - 6.36 | 0.3738 times | Fri 06 December 2024 | 6.70 (4.69%) | 6.08 | 6.08 - 6.70 | 2.2661 times | Thu 05 December 2024 | 6.40 (4.92%) | 5.79 | 5.79 - 6.40 | 1.6116 times | Wed 04 December 2024 | 6.10 (4.27%) | 5.85 | 5.85 - 6.14 | 0.7804 times | Tue 03 December 2024 | 5.85 (4.46%) | 5.88 | 5.85 - 5.88 | 1.6956 times | Mon 02 December 2024 | 5.60 (4.87%) | 5.59 | 5.59 - 5.60 | 0.4011 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.89 and 5.43
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.16 (-5.15%) | 5.16 | 5.16 - 5.70 | 0.4811 times | Mon 20 January 2025 | 5.44 (-5.06%) | 5.73 | 5.44 - 5.73 | 0.0135 times | Mon 06 January 2025 | 5.73 (-5.13%) | 6.28 | 5.73 - 6.28 | 0.1431 times | Mon 30 December 2024 | 6.04 (-5.03%) | 6.67 | 6.04 - 6.67 | 0.5485 times | Mon 23 December 2024 | 6.36 (0%) | 6.67 | 6.36 - 6.67 | 0.0794 times | Mon 16 December 2024 | 6.36 (-5.07%) | 6.36 | 6.36 - 6.36 | 0.1445 times | Fri 06 December 2024 | 6.70 (25.47%) | 5.59 | 5.59 - 6.70 | 2.6122 times | Fri 29 November 2024 | 5.34 (-6.15%) | 5.96 | 5.08 - 5.96 | 4.5987 times | Fri 22 November 2024 | 5.69 (-8.81%) | 6.54 | 5.17 - 6.54 | 1.3636 times | Thu 14 November 2024 | 6.24 (-5.02%) | 6.24 | 6.24 - 6.24 | 0.0154 times | Fri 08 November 2024 | 6.57 (-1.65%) | 6.34 | 5.71 - 6.82 | 0.6341 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.6 and 5.72
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.16 (-14.57%) | 6.28 | 5.16 - 6.28 | 0.1063 times | Mon 30 December 2024 | 6.04 (13.11%) | 5.59 | 5.59 - 6.70 | 0.5642 times | Fri 29 November 2024 | 5.34 (-20.06%) | 6.34 | 5.08 - 6.82 | 1.1021 times | Mon 07 October 2024 | 6.68 (-5.11%) | 6.68 | 6.68 - 6.68 | 0.0022 times | Mon 23 September 2024 | 7.04 (44.26%) | 4.66 | 4.66 - 7.42 | 3.8906 times | Mon 26 August 2024 | 4.88 (-18.67%) | 5.70 | 4.88 - 5.70 | 0.1428 times | Mon 29 July 2024 | 6.00 (8.89%) | 5.78 | 5.46 - 6.06 | 0.2179 times | Fri 28 June 2024 | 5.51 (26.67%) | 4.55 | 4.25 - 5.51 | 1.5588 times | Fri 31 May 2024 | 4.35 (2.35%) | 4.35 | 4.15 - 4.60 | 0.313 times | Tue 30 April 2024 | 4.25 (3.66%) | 4.10 | 3.70 - 4.65 | 2.1021 times | Thu 28 March 2024 | 4.10 (-23.36%) | 5.10 | 4.10 - 5.45 | 1.6393 times |
Indicator Analysis of LakshmiPre
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.3
Munafa value: 15 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPre (LAKPRE_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakshmiPre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakshmiPre in short term and the sell signal is strong.
LakshmiPre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiPre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and LakshmiPre LAKPRE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPre LAKPRE_BZ stock. Volume based technical analysis of LakshmiPre LAKPRE_BZ stock is negative.
LakshmiPre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.85 | 6.05 |
| 12 day EMA | 5.81 | 5.93 | 6.02 |
| 20 day EMA | 5.85 | 5.92 | 5.97 |
| 35 day EMA | 5.78 | 5.82 | 5.84 |
| 50 day EMA | 5.78 | 5.81 | 5.82 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.99 | 6.24 |
| 12 day SMA | 5.92 | 5.92 | 5.91 |
| 20 day SMA | 5.76 | 5.82 | 5.87 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 5.89 | 5.89 | 5.88 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.14 | 5.14 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.