LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.00 (-3.85%) | 5.00 | 5.00 - 5.00 | 0.0283 times | Thu 30 October 2025 | 5.20 (-5.11%) | 5.45 | 5.20 - 5.45 | 3.4014 times | Wed 29 October 2025 | 5.48 (4.98%) | 5.23 | 5.23 - 5.48 | 0.4688 times | Tue 28 October 2025 | 5.22 (-0.76%) | 5.26 | 5.22 - 5.26 | 0.7341 times | Mon 27 October 2025 | 5.26 (-4.88%) | 5.53 | 5.25 - 5.53 | 0.1905 times | Fri 24 October 2025 | 5.53 (0.73%) | 5.54 | 5.21 - 5.54 | 1.4359 times | Thu 23 October 2025 | 5.49 (-3.51%) | 5.68 | 5.49 - 5.68 | 1.4518 times | Wed 22 October 2025 | 5.69 (4.79%) | 5.54 | 5.43 - 5.69 | 0.03 times | Mon 20 October 2025 | 5.43 (-1.27%) | 5.50 | 5.25 - 5.60 | 1.9813 times | Fri 17 October 2025 | 5.50 (1.1%) | 5.50 | 5.50 - 5.50 | 0.2778 times | Thu 16 October 2025 | 5.44 (-1.98%) | 5.41 | 5.41 - 5.44 | 0.0204 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.74 and 5.27
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.00 (-9.58%) | 5.53 | 5.00 - 5.53 | 0.7373 times | Fri 24 October 2025 | 5.53 (0.55%) | 5.50 | 5.21 - 5.69 | 0.7489 times | Fri 17 October 2025 | 5.50 (-5.01%) | 5.78 | 5.15 - 5.88 | 0.2979 times | Fri 10 October 2025 | 5.79 (9.04%) | 5.06 | 5.04 - 5.82 | 2.2443 times | Fri 03 October 2025 | 5.31 (5.15%) | 4.80 | 4.80 - 5.31 | 2.3341 times | Mon 22 September 2025 | 5.05 (-5.08%) | 5.05 | 5.05 - 5.21 | 1.9678 times | Mon 15 September 2025 | 5.32 (-5.17%) | 5.32 | 5.32 - 5.32 | 1.6356 times | Mon 08 September 2025 | 5.61 (-5.08%) | 5.61 | 5.61 - 5.61 | 0.0094 times | Mon 01 September 2025 | 5.91 (-5.14%) | 5.91 | 5.91 - 5.91 | 0.0065 times | Mon 25 August 2025 | 6.23 (-5.03%) | 6.23 | 6.23 - 6.23 | 0.0182 times | Mon 18 August 2025 | 6.56 (-5.07%) | 6.56 | 6.56 - 6.56 | 0.0173 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.56 and 5.44
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.3126 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.2647 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.6814 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.8837 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.7063 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.4822 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.7165 times | Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.5585 times | Thu 27 February 2025 | 5.39 (4.46%) | 5.20 | 4.75 - 5.70 | 0.2873 times | Mon 27 January 2025 | 5.16 (-14.57%) | 6.28 | 5.16 - 6.28 | 0.1067 times | Mon 30 December 2024 | 6.04 (13.11%) | 5.59 | 5.59 - 6.70 | 0.5664 times |
Indicator Analysis of LakshmiPre
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.37
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPre (LAKPRE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiPre in short term and the sell signal is strong.
LakshmiPre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiPre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and LakshmiPre LAKPRE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPre LAKPRE_BZ stock. Volume based technical analysis of LakshmiPre LAKPRE_BZ stock is negative.
LakshmiPre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.33 | 5.4 |
| 12 day EMA | 5.35 | 5.41 | 5.45 |
| 20 day EMA | 5.42 | 5.46 | 5.49 |
| 35 day EMA | 5.45 | 5.48 | 5.5 |
| 50 day EMA | 5.5 | 5.52 | 5.53 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.34 | 5.4 |
| 12 day SMA | 5.4 | 5.43 | 5.47 |
| 20 day SMA | 5.43 | 5.43 | 5.42 |
| 35 day SMA | 5.69 | 5.72 | 5.74 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.26 | 5.25 | 5.24 |
| 150 day SMA | 5.15 | 5.15 | 5.16 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.