LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.91 and 5.91
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.91 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.91 (-5.14%) | 5.91 | 5.91 - 5.91 | 0.0111 times | Mon 25 August 2025 | 6.23 (-5.03%) | 6.23 | 6.23 - 6.23 | 0.0312 times | Mon 18 August 2025 | 6.56 (-5.07%) | 6.56 | 6.56 - 6.56 | 0.0297 times | Wed 13 August 2025 | 6.91 (-5.08%) | 7.64 | 6.91 - 7.64 | 1.9471 times | Tue 12 August 2025 | 7.28 (4.9%) | 7.28 | 7.20 - 7.28 | 4.5534 times | Mon 11 August 2025 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.5287 times | Fri 08 August 2025 | 6.61 (4.92%) | 6.60 | 6.60 - 6.61 | 0.7132 times | Thu 07 August 2025 | 6.30 (5%) | 6.00 | 6.00 - 6.30 | 0.5052 times | Wed 06 August 2025 | 6.00 (0%) | 6.12 | 5.70 - 6.12 | 0.1368 times | Tue 05 August 2025 | 6.00 (-1.8%) | 6.11 | 5.80 - 6.12 | 1.5436 times | Mon 04 August 2025 | 6.11 (4.62%) | 6.05 | 6.05 - 6.13 | 0.8888 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 5.91 and 5.91
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.91 (-5.14%) | 5.91 | 5.91 - 5.91 | 0.0047 times | Mon 25 August 2025 | 6.23 (-5.03%) | 6.23 | 6.23 - 6.23 | 0.0131 times | Mon 18 August 2025 | 6.56 (-5.07%) | 6.56 | 6.56 - 6.56 | 0.0125 times | Wed 13 August 2025 | 6.91 (4.54%) | 6.94 | 6.91 - 7.64 | 2.9602 times | Fri 08 August 2025 | 6.61 (13.18%) | 6.05 | 5.70 - 6.61 | 1.5951 times | Fri 01 August 2025 | 5.84 (2.82%) | 5.95 | 5.30 - 6.06 | 0.9489 times | Fri 25 July 2025 | 5.68 (20.85%) | 4.70 | 4.51 - 5.69 | 2.4346 times | Fri 18 July 2025 | 4.70 (-7.66%) | 5.09 | 4.70 - 5.17 | 0.1416 times | Fri 11 July 2025 | 5.09 (6.93%) | 4.77 | 4.56 - 5.27 | 1.3181 times | Fri 04 July 2025 | 4.76 (1.49%) | 4.73 | 4.68 - 5.20 | 0.5711 times | Fri 27 June 2025 | 4.69 (-4.29%) | 4.90 | 4.68 - 5.14 | 0.1837 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 5.91 and 5.91
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.91 (-5.14%) | 5.91 | 5.91 - 5.91 | 0.0021 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 2.1042 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 2.3573 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.884 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.6034 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.8967 times | Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.9503 times | Thu 27 February 2025 | 5.39 (4.46%) | 5.20 | 4.75 - 5.70 | 0.3596 times | Mon 27 January 2025 | 5.16 (-14.57%) | 6.28 | 5.16 - 6.28 | 0.1335 times | Mon 30 December 2024 | 6.04 (13.11%) | 5.59 | 5.59 - 6.70 | 0.7088 times | Fri 29 November 2024 | 5.34 (-20.06%) | 6.34 | 5.08 - 6.82 | 1.3847 times |
Indicator Analysis of LakshmiPre
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.23
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPre (LAKPRE_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiPre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiPre in short term but the sell signal is initial and weak.
LakshmiPre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiPre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and LakshmiPre LAKPRE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPre LAKPRE_BZ stock. Volume based technical analysis of LakshmiPre LAKPRE_BZ stock is negative.
LakshmiPre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.56 | 6.72 |
| 12 day EMA | 6.28 | 6.35 | 6.37 |
| 20 day EMA | 6.06 | 6.08 | 6.06 |
| 35 day EMA | 5.78 | 5.77 | 5.74 |
| 50 day EMA | 5.45 | 5.43 | 5.4 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.78 | 6.86 |
| 12 day SMA | 6.39 | 6.38 | 6.33 |
| 20 day SMA | 6.01 | 5.95 | 5.87 |
| 35 day SMA | 5.52 | 5.49 | 5.45 |
| 50 day SMA | 5.36 | 5.35 | 5.32 |
| 100 day SMA | 5 | 5 | 4.99 |
| 150 day SMA | 5.27 | 5.27 | 5.26 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.