LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.04 and 5.04
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.04 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.04 (-0.2%) | 5.04 | 5.04 - 5.04 | 0.0004 times | Thu 08 May 2025 | 5.05 (-5.08%) | 5.57 | 5.05 - 5.57 | 0.5076 times | Wed 07 May 2025 | 5.32 (1.33%) | 4.98 | 4.98 - 5.49 | 0.6707 times | Tue 06 May 2025 | 5.25 (5%) | 5.00 | 4.77 - 5.25 | 0.4726 times | Mon 05 May 2025 | 5.00 (2.67%) | 5.11 | 4.63 - 5.11 | 0.6491 times | Fri 02 May 2025 | 4.87 (4.96%) | 4.87 | 4.87 - 4.87 | 0.4485 times | Wed 30 April 2025 | 4.64 (4.98%) | 4.64 | 4.19 - 4.64 | 2.6601 times | Tue 29 April 2025 | 4.42 (4.99%) | 4.42 | 4.42 - 4.42 | 0.6654 times | Mon 28 April 2025 | 4.21 (4.99%) | 4.11 | 4.11 - 4.21 | 0.2557 times | Fri 25 April 2025 | 4.01 (-5.2%) | 4.24 | 4.01 - 4.24 | 3.6697 times | Thu 24 April 2025 | 4.23 (2.42%) | 4.14 | 3.94 - 4.34 | 0.9378 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.37 and 5.31
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.04 (3.49%) | 5.11 | 4.63 - 5.57 | 0.5204 times | Fri 02 May 2025 | 4.87 (21.45%) | 4.11 | 4.11 - 4.87 | 0.9116 times | Fri 25 April 2025 | 4.01 (-3.37%) | 4.01 | 3.94 - 4.34 | 1.2105 times | Wed 16 April 2025 | 4.15 (-3.26%) | 4.49 | 4.00 - 4.49 | 0.1092 times | Fri 11 April 2025 | 4.29 (-0.46%) | 4.20 | 4.08 - 4.50 | 0.2262 times | Fri 04 April 2025 | 4.31 (9.39%) | 4.13 | 4.13 - 4.76 | 0.5976 times | Fri 28 March 2025 | 3.94 (-13.22%) | 4.33 | 3.94 - 4.54 | 3.0273 times | Fri 21 March 2025 | 4.54 (0.89%) | 4.50 | 4.32 - 4.78 | 0.4887 times | Thu 13 March 2025 | 4.50 (-11.94%) | 5.12 | 4.36 - 5.31 | 2.8799 times | Fri 07 March 2025 | 5.11 (-5.19%) | 5.38 | 5.11 - 5.38 | 0.0285 times | Thu 27 February 2025 | 5.39 (0.19%) | 5.38 | 5.38 - 5.48 | 0.1457 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.84 and 5.78
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.04 (8.62%) | 4.87 | 4.63 - 5.57 | 0.1766 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.8385 times | Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.8239 times | Thu 27 February 2025 | 5.39 (4.46%) | 5.20 | 4.75 - 5.70 | 0.3363 times | Mon 27 January 2025 | 5.16 (-14.57%) | 6.28 | 5.16 - 6.28 | 0.1249 times | Mon 30 December 2024 | 6.04 (13.11%) | 5.59 | 5.59 - 6.70 | 0.6629 times | Fri 29 November 2024 | 5.34 (-20.06%) | 6.34 | 5.08 - 6.82 | 1.295 times | Mon 07 October 2024 | 6.68 (-5.11%) | 6.68 | 6.68 - 6.68 | 0.0026 times | Mon 23 September 2024 | 7.04 (44.26%) | 4.66 | 4.66 - 7.42 | 4.5716 times | Mon 26 August 2024 | 4.88 (-18.67%) | 5.70 | 4.88 - 5.70 | 0.1678 times | Mon 29 July 2024 | 6.00 (8.89%) | 5.78 | 5.46 - 6.06 | 0.256 times |
Indicator Analysis of LakshmiPre
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPre (LAKPRE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiPre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiPre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiPre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and LakshmiPre LAKPRE_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPre LAKPRE_BZ stock. Volume based technical analysis of LakshmiPre LAKPRE_BZ stock is negative.
LakshmiPre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.03 |
| 12 day EMA | 4.8 | 4.76 | 4.71 |
| 20 day EMA | 4.69 | 4.65 | 4.61 |
| 35 day EMA | 4.74 | 4.72 | 4.7 |
| 50 day EMA | 4.85 | 4.84 | 4.83 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.1 | 5.02 |
| 12 day SMA | 4.68 | 4.59 | 4.51 |
| 20 day SMA | 4.5 | 4.45 | 4.4 |
| 35 day SMA | 4.52 | 4.53 | 4.54 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.