Login or Join

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong Daily Stock price targets for LagnamSpintex LAGNAM are 86.68 and 88.51

Daily Target 186.23
Daily Target 287.12
Daily Target 388.063333333333
Daily Target 488.95
Daily Target 589.89

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Mon 01 September 2025 88.00 (-0.99%) 88.89 87.18 - 89.01 0.2248 times
Fri 29 August 2025 88.88 (4.81%) 84.31 83.01 - 92.45 1.1492 times
Thu 28 August 2025 84.80 (-2.91%) 87.00 84.00 - 87.08 0.5206 times
Tue 26 August 2025 87.34 (1.61%) 85.00 85.00 - 87.79 0.28 times
Mon 25 August 2025 85.96 (1.88%) 85.50 83.11 - 87.04 0.664 times
Fri 22 August 2025 84.37 (-0.9%) 85.56 82.99 - 86.00 0.8603 times
Thu 21 August 2025 85.14 (-3.74%) 89.39 83.42 - 89.39 4.0297 times
Wed 20 August 2025 88.45 (-1.7%) 89.10 87.50 - 91.00 0.5569 times
Tue 19 August 2025 89.98 (2.34%) 86.10 86.10 - 92.99 0.9251 times
Mon 18 August 2025 87.92 (-1.9%) 89.62 87.00 - 91.99 0.7895 times
Thu 14 August 2025 89.62 (-1.53%) 90.51 88.90 - 93.48 0.3447 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 86.68 and 88.51

Weekly Target 186.23
Weekly Target 287.12
Weekly Target 388.063333333333
Weekly Target 488.95
Weekly Target 589.89

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Mon 01 September 2025 88.00 (-0.99%) 88.89 87.18 - 89.01 0.0689 times
Fri 29 August 2025 88.88 (5.35%) 85.50 83.01 - 92.45 0.8006 times
Fri 22 August 2025 84.37 (-5.86%) 89.62 82.99 - 92.99 2.1934 times
Thu 14 August 2025 89.62 (-3.71%) 93.07 88.90 - 95.99 0.8353 times
Fri 08 August 2025 93.07 (-4.93%) 96.00 93.00 - 100.30 0.4024 times
Fri 01 August 2025 97.90 (-4.25%) 105.80 95.80 - 105.80 0.4546 times
Fri 25 July 2025 102.25 (-0.65%) 104.86 101.02 - 106.00 0.7675 times
Fri 18 July 2025 102.92 (3.7%) 101.00 99.01 - 108.99 1.9618 times
Fri 11 July 2025 99.25 (-3.87%) 105.01 98.81 - 111.79 1.877 times
Fri 04 July 2025 103.25 (-2.7%) 106.11 102.60 - 107.26 0.6385 times
Fri 27 June 2025 106.11 (4.67%) 102.00 102.00 - 107.50 0.6193 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 86.68 and 88.51

Monthly Target 186.23
Monthly Target 287.12
Monthly Target 388.063333333333
Monthly Target 488.95
Monthly Target 589.89

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Mon 01 September 2025 88.00 (-0.99%) 88.89 87.18 - 89.01 0.0061 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.3782 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.4893 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.3212 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.4621 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 1.3177 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.4567 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.3574 times
Fri 31 January 2025 115.22 (-11.68%) 132.40 110.40 - 134.80 1.3911 times
Tue 31 December 2024 130.46 (18.42%) 111.90 108.03 - 148.87 4.8203 times
Fri 29 November 2024 110.17 (-0.28%) 117.00 99.49 - 130.51 1.3493 times

 monthly chart LagnamSpintex

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.52 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 87
12 day DMA 87.62
20 day DMA 90.69
35 day DMA 95.46
50 day DMA 98.01
100 day DMA 105.19
150 day DMA 105.53
200 day DMA 108.93

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3887.0786.16
12 day EMA88.4688.5488.48
20 day EMA90.5690.8391.03
35 day EMA93.8794.2294.53
50 day EMA97.4897.8798.24

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA8786.2785.52
12 day SMA87.6287.9388.32
20 day SMA90.6991.1591.68
35 day SMA95.4695.8496.26
50 day SMA98.0198.2998.62
100 day SMA105.19105.43105.62
150 day SMA105.53105.77105.99
200 day SMA108.93109.1109.28
Back to top | Use Dark Theme