LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 86.68 and 88.51
Daily Target 1 | 86.23 |
Daily Target 2 | 87.12 |
Daily Target 3 | 88.063333333333 |
Daily Target 4 | 88.95 |
Daily Target 5 | 89.89 |
Daily price and volume Lagnam Spintex
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.00 (-0.99%) | 88.89 | 87.18 - 89.01 | 0.2248 times | Fri 29 August 2025 | 88.88 (4.81%) | 84.31 | 83.01 - 92.45 | 1.1492 times | Thu 28 August 2025 | 84.80 (-2.91%) | 87.00 | 84.00 - 87.08 | 0.5206 times | Tue 26 August 2025 | 87.34 (1.61%) | 85.00 | 85.00 - 87.79 | 0.28 times | Mon 25 August 2025 | 85.96 (1.88%) | 85.50 | 83.11 - 87.04 | 0.664 times | Fri 22 August 2025 | 84.37 (-0.9%) | 85.56 | 82.99 - 86.00 | 0.8603 times | Thu 21 August 2025 | 85.14 (-3.74%) | 89.39 | 83.42 - 89.39 | 4.0297 times | Wed 20 August 2025 | 88.45 (-1.7%) | 89.10 | 87.50 - 91.00 | 0.5569 times | Tue 19 August 2025 | 89.98 (2.34%) | 86.10 | 86.10 - 92.99 | 0.9251 times | Mon 18 August 2025 | 87.92 (-1.9%) | 89.62 | 87.00 - 91.99 | 0.7895 times | Thu 14 August 2025 | 89.62 (-1.53%) | 90.51 | 88.90 - 93.48 | 0.3447 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 86.68 and 88.51
Weekly Target 1 | 86.23 |
Weekly Target 2 | 87.12 |
Weekly Target 3 | 88.063333333333 |
Weekly Target 4 | 88.95 |
Weekly Target 5 | 89.89 |
Weekly price and volumes for Lagnam Spintex
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.00 (-0.99%) | 88.89 | 87.18 - 89.01 | 0.0689 times | Fri 29 August 2025 | 88.88 (5.35%) | 85.50 | 83.01 - 92.45 | 0.8006 times | Fri 22 August 2025 | 84.37 (-5.86%) | 89.62 | 82.99 - 92.99 | 2.1934 times | Thu 14 August 2025 | 89.62 (-3.71%) | 93.07 | 88.90 - 95.99 | 0.8353 times | Fri 08 August 2025 | 93.07 (-4.93%) | 96.00 | 93.00 - 100.30 | 0.4024 times | Fri 01 August 2025 | 97.90 (-4.25%) | 105.80 | 95.80 - 105.80 | 0.4546 times | Fri 25 July 2025 | 102.25 (-0.65%) | 104.86 | 101.02 - 106.00 | 0.7675 times | Fri 18 July 2025 | 102.92 (3.7%) | 101.00 | 99.01 - 108.99 | 1.9618 times | Fri 11 July 2025 | 99.25 (-3.87%) | 105.01 | 98.81 - 111.79 | 1.877 times | Fri 04 July 2025 | 103.25 (-2.7%) | 106.11 | 102.60 - 107.26 | 0.6385 times | Fri 27 June 2025 | 106.11 (4.67%) | 102.00 | 102.00 - 107.50 | 0.6193 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 86.68 and 88.51
Monthly Target 1 | 86.23 |
Monthly Target 2 | 87.12 |
Monthly Target 3 | 88.063333333333 |
Monthly Target 4 | 88.95 |
Monthly Target 5 | 89.89 |
Monthly price and volumes Lagnam Spintex
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.00 (-0.99%) | 88.89 | 87.18 - 89.01 | 0.0061 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.3782 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.4893 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.3212 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.4621 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 1.3177 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.4567 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.3574 times | Fri 31 January 2025 | 115.22 (-11.68%) | 132.40 | 110.40 - 134.80 | 1.3911 times | Tue 31 December 2024 | 130.46 (18.42%) | 111.90 | 108.03 - 148.87 | 4.8203 times | Fri 29 November 2024 | 110.17 (-0.28%) | 117.00 | 99.49 - 130.51 | 1.3493 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
DMA period | DMA value |
5 day DMA | 87 |
12 day DMA | 87.62 |
20 day DMA | 90.69 |
35 day DMA | 95.46 |
50 day DMA | 98.01 |
100 day DMA | 105.19 |
150 day DMA | 105.53 |
200 day DMA | 108.93 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.38 | 87.07 | 86.16 |
12 day EMA | 88.46 | 88.54 | 88.48 |
20 day EMA | 90.56 | 90.83 | 91.03 |
35 day EMA | 93.87 | 94.22 | 94.53 |
50 day EMA | 97.48 | 97.87 | 98.24 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87 | 86.27 | 85.52 |
12 day SMA | 87.62 | 87.93 | 88.32 |
20 day SMA | 90.69 | 91.15 | 91.68 |
35 day SMA | 95.46 | 95.84 | 96.26 |
50 day SMA | 98.01 | 98.29 | 98.62 |
100 day SMA | 105.19 | 105.43 | 105.62 |
150 day SMA | 105.53 | 105.77 | 105.99 |
200 day SMA | 108.93 | 109.1 | 109.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.