Login or Join

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong Daily Stock price targets for LagnamSpintex LAGNAM are 109.7 and 117.27

Daily Target 1103.85
Daily Target 2107.97
Daily Target 3111.42333333333
Daily Target 4115.54
Daily Target 5118.99

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Fri 04 April 2025 112.08 (3.46%) 110.98 107.31 - 114.88 1.0134 times
Thu 03 April 2025 108.33 (10.64%) 99.39 97.27 - 111.80 3.0053 times
Wed 02 April 2025 97.91 (1.12%) 96.75 96.07 - 98.90 0.1273 times
Tue 01 April 2025 96.83 (3.63%) 93.41 93.41 - 97.99 0.3296 times
Fri 28 March 2025 93.44 (-1.9%) 98.62 93.00 - 99.02 1.0979 times
Thu 27 March 2025 95.25 (-2.85%) 99.08 93.36 - 100.02 0.6657 times
Wed 26 March 2025 98.04 (-1.93%) 100.00 97.70 - 101.00 0.3613 times
Tue 25 March 2025 99.97 (-0.49%) 100.47 98.04 - 101.03 0.7118 times
Mon 24 March 2025 100.46 (3.56%) 97.36 97.36 - 102.78 1.6585 times
Fri 21 March 2025 97.01 (0.38%) 97.55 97.00 - 98.95 1.0292 times
Thu 20 March 2025 96.64 (-0.8%) 97.37 95.11 - 100.66 2.5733 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 102.75 and 124.22

Weekly Target 185.32
Weekly Target 298.7
Weekly Target 3106.79
Weekly Target 4120.17
Weekly Target 5128.26

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Fri 04 April 2025 112.08 (19.95%) 93.41 93.41 - 114.88 1.184 times
Fri 28 March 2025 93.44 (-3.68%) 97.36 93.00 - 102.78 1.1892 times
Fri 21 March 2025 97.01 (-0.46%) 97.01 93.91 - 101.00 1.7671 times
Thu 13 March 2025 97.46 (-5.7%) 100.70 97.01 - 108.50 0.2195 times
Fri 07 March 2025 103.35 (1.58%) 104.00 96.16 - 108.80 0.9723 times
Fri 28 February 2025 101.74 (-3%) 104.90 100.02 - 111.21 0.3385 times
Fri 21 February 2025 104.89 (-0.46%) 105.00 101.00 - 109.29 0.6838 times
Fri 14 February 2025 105.38 (-11.2%) 123.00 105.00 - 123.00 1.2501 times
Fri 07 February 2025 118.67 (2.99%) 118.00 112.63 - 124.44 0.9738 times
Fri 31 January 2025 115.22 (-3.9%) 119.00 113.17 - 124.69 1.4217 times
Fri 24 January 2025 119.90 (-1.1%) 121.79 117.25 - 128.50 1.3246 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 102.75 and 124.22

Monthly Target 185.32
Monthly Target 298.7
Monthly Target 3106.79
Monthly Target 4120.17
Monthly Target 5128.26

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 04 April 2025 112.08 (19.95%) 93.41 93.41 - 114.88 0.097 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.3397 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.2658 times
Fri 31 January 2025 115.22 (-11.68%) 132.40 110.40 - 134.80 1.0696 times
Tue 31 December 2024 130.46 (18.42%) 111.90 108.03 - 148.87 3.6016 times
Fri 29 November 2024 110.17 (-0.28%) 117.00 99.49 - 130.51 1.0036 times
Thu 31 October 2024 110.48 (-3.77%) 117.90 100.22 - 121.96 0.9676 times
Mon 30 September 2024 114.81 (-9.2%) 125.60 113.35 - 129.75 0.5103 times
Fri 30 August 2024 126.44 (-24.59%) 166.05 126.03 - 174.90 1.4503 times
Wed 31 July 2024 167.68 (31.05%) 167.00 145.80 - 175.76 0.6945 times
Thu 15 February 2024 127.95 (39.76%) 92.00 90.00 - 148.65 3.7725 times

 monthly chart LagnamSpintex

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.11

Munafa value: 96 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LagnamSpintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LagnamSpintex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.26 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 101.72
12 day DMA 99.45
20 day DMA 99.94
35 day DMA 101.65
50 day DMA 106.23
100 day DMA 112.67
150 day DMA 113.84
200 day DMA 118.16

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.5100.7196.9
12 day EMA101.3399.3897.75
20 day EMA101.29100.1599.29
35 day EMA103.98103.5103.22
50 day EMA107.23107.03106.98

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.7298.3596.29
12 day SMA99.4598.397.38
20 day SMA99.9499.4598.94
35 day SMA101.65101.62101.93
50 day SMA106.23106.45106.71
100 day SMA112.67112.68112.79
150 day SMA113.84113.94114.07
200 day SMA118.16118.06117.99
Back to top | Use Dark Theme