LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 109.7 and 117.27
Daily Target 1 | 103.85 |
Daily Target 2 | 107.97 |
Daily Target 3 | 111.42333333333 |
Daily Target 4 | 115.54 |
Daily Target 5 | 118.99 |
Daily price and volume Lagnam Spintex
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 112.08 (3.46%) | 110.98 | 107.31 - 114.88 | 1.0134 times | Thu 03 April 2025 | 108.33 (10.64%) | 99.39 | 97.27 - 111.80 | 3.0053 times | Wed 02 April 2025 | 97.91 (1.12%) | 96.75 | 96.07 - 98.90 | 0.1273 times | Tue 01 April 2025 | 96.83 (3.63%) | 93.41 | 93.41 - 97.99 | 0.3296 times | Fri 28 March 2025 | 93.44 (-1.9%) | 98.62 | 93.00 - 99.02 | 1.0979 times | Thu 27 March 2025 | 95.25 (-2.85%) | 99.08 | 93.36 - 100.02 | 0.6657 times | Wed 26 March 2025 | 98.04 (-1.93%) | 100.00 | 97.70 - 101.00 | 0.3613 times | Tue 25 March 2025 | 99.97 (-0.49%) | 100.47 | 98.04 - 101.03 | 0.7118 times | Mon 24 March 2025 | 100.46 (3.56%) | 97.36 | 97.36 - 102.78 | 1.6585 times | Fri 21 March 2025 | 97.01 (0.38%) | 97.55 | 97.00 - 98.95 | 1.0292 times | Thu 20 March 2025 | 96.64 (-0.8%) | 97.37 | 95.11 - 100.66 | 2.5733 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 102.75 and 124.22
Weekly Target 1 | 85.32 |
Weekly Target 2 | 98.7 |
Weekly Target 3 | 106.79 |
Weekly Target 4 | 120.17 |
Weekly Target 5 | 128.26 |
Weekly price and volumes for Lagnam Spintex
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 112.08 (19.95%) | 93.41 | 93.41 - 114.88 | 1.184 times | Fri 28 March 2025 | 93.44 (-3.68%) | 97.36 | 93.00 - 102.78 | 1.1892 times | Fri 21 March 2025 | 97.01 (-0.46%) | 97.01 | 93.91 - 101.00 | 1.7671 times | Thu 13 March 2025 | 97.46 (-5.7%) | 100.70 | 97.01 - 108.50 | 0.2195 times | Fri 07 March 2025 | 103.35 (1.58%) | 104.00 | 96.16 - 108.80 | 0.9723 times | Fri 28 February 2025 | 101.74 (-3%) | 104.90 | 100.02 - 111.21 | 0.3385 times | Fri 21 February 2025 | 104.89 (-0.46%) | 105.00 | 101.00 - 109.29 | 0.6838 times | Fri 14 February 2025 | 105.38 (-11.2%) | 123.00 | 105.00 - 123.00 | 1.2501 times | Fri 07 February 2025 | 118.67 (2.99%) | 118.00 | 112.63 - 124.44 | 0.9738 times | Fri 31 January 2025 | 115.22 (-3.9%) | 119.00 | 113.17 - 124.69 | 1.4217 times | Fri 24 January 2025 | 119.90 (-1.1%) | 121.79 | 117.25 - 128.50 | 1.3246 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 102.75 and 124.22
Monthly Target 1 | 85.32 |
Monthly Target 2 | 98.7 |
Monthly Target 3 | 106.79 |
Monthly Target 4 | 120.17 |
Monthly Target 5 | 128.26 |
Monthly price and volumes Lagnam Spintex
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 112.08 (19.95%) | 93.41 | 93.41 - 114.88 | 0.097 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.3397 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.2658 times | Fri 31 January 2025 | 115.22 (-11.68%) | 132.40 | 110.40 - 134.80 | 1.0696 times | Tue 31 December 2024 | 130.46 (18.42%) | 111.90 | 108.03 - 148.87 | 3.6016 times | Fri 29 November 2024 | 110.17 (-0.28%) | 117.00 | 99.49 - 130.51 | 1.0036 times | Thu 31 October 2024 | 110.48 (-3.77%) | 117.90 | 100.22 - 121.96 | 0.9676 times | Mon 30 September 2024 | 114.81 (-9.2%) | 125.60 | 113.35 - 129.75 | 0.5103 times | Fri 30 August 2024 | 126.44 (-24.59%) | 166.05 | 126.03 - 174.90 | 1.4503 times | Wed 31 July 2024 | 167.68 (31.05%) | 167.00 | 145.80 - 175.76 | 0.6945 times | Thu 15 February 2024 | 127.95 (39.76%) | 92.00 | 90.00 - 148.65 | 3.7725 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.11
Munafa value: 96 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LagnamSpintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
DMA period | DMA value |
5 day DMA | 101.72 |
12 day DMA | 99.45 |
20 day DMA | 99.94 |
35 day DMA | 101.65 |
50 day DMA | 106.23 |
100 day DMA | 112.67 |
150 day DMA | 113.84 |
200 day DMA | 118.16 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.5 | 100.71 | 96.9 |
12 day EMA | 101.33 | 99.38 | 97.75 |
20 day EMA | 101.29 | 100.15 | 99.29 |
35 day EMA | 103.98 | 103.5 | 103.22 |
50 day EMA | 107.23 | 107.03 | 106.98 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.72 | 98.35 | 96.29 |
12 day SMA | 99.45 | 98.3 | 97.38 |
20 day SMA | 99.94 | 99.45 | 98.94 |
35 day SMA | 101.65 | 101.62 | 101.93 |
50 day SMA | 106.23 | 106.45 | 106.71 |
100 day SMA | 112.67 | 112.68 | 112.79 |
150 day SMA | 113.84 | 113.94 | 114.07 |
200 day SMA | 118.16 | 118.06 | 117.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.