KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 99.37 and 102.21
| Daily Target 1 | 98.67 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 101.50666666667 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 104.35 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.48 (-1.44%) | 102.94 | 100.10 - 102.94 | 0.9726 times | Thu 08 May 2025 | 102.96 (0.98%) | 101.99 | 101.50 - 103.94 | 1.3795 times | Wed 07 May 2025 | 101.96 (0.56%) | 100.69 | 100.32 - 102.66 | 0.9037 times | Tue 06 May 2025 | 101.39 (-2.38%) | 104.47 | 101.00 - 104.47 | 0.9466 times | Mon 05 May 2025 | 103.86 (-0.15%) | 105.69 | 103.00 - 105.90 | 1.1294 times | Fri 02 May 2025 | 104.02 (0.47%) | 104.00 | 102.85 - 105.50 | 0.7952 times | Wed 30 April 2025 | 103.53 (-2.18%) | 104.79 | 102.60 - 105.70 | 0.8294 times | Tue 29 April 2025 | 105.84 (0.38%) | 105.98 | 105.50 - 108.20 | 0.8369 times | Mon 28 April 2025 | 105.44 (-0.41%) | 105.10 | 104.01 - 106.74 | 0.829 times | Fri 25 April 2025 | 105.87 (-2.36%) | 110.05 | 104.52 - 110.05 | 1.3777 times | Thu 24 April 2025 | 108.43 (-1.06%) | 110.50 | 107.10 - 111.50 | 1.9701 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 97.89 and 103.69
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 102.49333333333 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.48 (-2.44%) | 105.69 | 100.10 - 105.90 | 0.4433 times | Fri 02 May 2025 | 104.02 (-1.75%) | 105.10 | 102.60 - 108.20 | 0.2735 times | Fri 25 April 2025 | 105.87 (-6.46%) | 115.00 | 104.52 - 115.00 | 0.6767 times | Thu 17 April 2025 | 113.18 (11.04%) | 102.96 | 102.50 - 115.09 | 0.8362 times | Fri 11 April 2025 | 101.93 (-3.61%) | 99.97 | 95.23 - 107.00 | 0.8076 times | Fri 04 April 2025 | 105.75 (4.45%) | 100.20 | 100.20 - 109.99 | 0.77 times | Fri 28 March 2025 | 101.24 (-9.19%) | 113.00 | 99.10 - 119.98 | 2.389 times | Fri 21 March 2025 | 111.48 (11.01%) | 100.45 | 99.20 - 114.00 | 2.1365 times | Thu 13 March 2025 | 100.42 (-7.09%) | 110.60 | 100.00 - 110.60 | 0.5229 times | Fri 07 March 2025 | 108.08 (4.06%) | 103.70 | 100.00 - 112.53 | 1.1443 times | Fri 28 February 2025 | 103.86 (-9.95%) | 113.60 | 100.00 - 118.45 | 0.4102 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 97.89 and 103.69
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 102.49333333333 |
| Monthly Target 4 | 104.89 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.48 (-1.98%) | 104.00 | 100.10 - 105.90 | 0.0988 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 0.6396 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 1.201 times | Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.491 times | Fri 31 January 2025 | 118.06 (-4.57%) | 124.47 | 114.30 - 139.80 | 0.7739 times | Tue 31 December 2024 | 123.72 (6.6%) | 116.90 | 112.80 - 147.80 | 2.6933 times | Fri 29 November 2024 | 116.06 (-13.08%) | 138.97 | 115.31 - 138.97 | 1.015 times | Thu 31 October 2024 | 133.53 (-4.05%) | 141.00 | 121.31 - 149.80 | 0.6392 times | Mon 30 September 2024 | 139.16 (-4.68%) | 147.75 | 136.05 - 151.00 | 0.7608 times | Fri 30 August 2024 | 145.99 (-10%) | 162.50 | 144.20 - 165.59 | 1.6875 times | Wed 31 July 2024 | 162.22 (3.46%) | 157.60 | 152.98 - 180.00 | 2.1656 times |
Indicator Analysis of KuantumPapers
Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.
KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuantumPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.
KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 104.53 |
| 20 day DMA | 105.77 |
| 35 day DMA | 105.64 |
| 50 day DMA | 106.47 |
| 100 day DMA | 114.71 |
| 150 day DMA | 120.3 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 103.03 | 103.07 |
| 12 day EMA | 104.02 | 104.48 | 104.76 |
| 20 day EMA | 104.9 | 105.26 | 105.5 |
| 35 day EMA | 105.72 | 105.97 | 106.15 |
| 50 day EMA | 106.04 | 106.23 | 106.36 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.84 | 102.95 |
| 12 day SMA | 104.53 | 105.41 | 106.25 |
| 20 day SMA | 105.77 | 105.7 | 105.84 |
| 35 day SMA | 105.64 | 105.61 | 105.58 |
| 50 day SMA | 106.47 | 106.56 | 106.57 |
| 100 day SMA | 114.71 | 115.07 | 115.44 |
| 150 day SMA | 120.3 | 120.55 | 120.79 |
| 200 day SMA | 127.08 | 127.37 | 127.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.