Login or Join

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong Daily Stock price targets for KuantumPapers KUANTUM are 114.42 and 117.86

Daily Target 1113.65
Daily Target 2115.18
Daily Target 3117.09
Daily Target 4118.62
Daily Target 5120.53

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Thu 30 January 2025 116.71 (0.73%) 117.90 115.56 - 119.00 0.7026 times
Wed 29 January 2025 115.86 (1.01%) 115.79 115.45 - 117.95 0.7856 times
Tue 28 January 2025 114.70 (-2.07%) 117.13 114.30 - 117.35 1.3023 times
Mon 27 January 2025 117.13 (-1.24%) 118.60 116.00 - 119.90 1.2241 times
Fri 24 January 2025 118.60 (-1.7%) 122.89 116.92 - 124.85 2.1694 times
Thu 23 January 2025 120.65 (-0.47%) 121.90 120.05 - 122.70 0.8037 times
Wed 22 January 2025 121.22 (-2.71%) 124.52 120.50 - 124.52 0.5494 times
Tue 21 January 2025 124.60 (-0.28%) 126.70 122.50 - 127.70 1.0356 times
Mon 20 January 2025 124.95 (2.42%) 124.00 122.10 - 125.83 0.9208 times
Fri 17 January 2025 122.00 (-0.09%) 121.80 121.12 - 123.94 0.5064 times
Thu 16 January 2025 122.11 (0.75%) 122.01 121.57 - 124.01 0.6277 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 112.71 and 118.31

Weekly Target 1111.37
Weekly Target 2114.04
Weekly Target 3116.97
Weekly Target 4119.64
Weekly Target 5122.57

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Thu 30 January 2025 116.71 (-1.59%) 118.60 114.30 - 119.90 0.4751 times
Fri 24 January 2025 118.60 (-2.79%) 124.00 116.92 - 127.70 0.6484 times
Fri 17 January 2025 122.00 (0.77%) 125.61 119.42 - 126.95 0.5157 times
Mon 13 January 2025 121.07 (-3.61%) 125.61 120.00 - 126.95 0.1321 times
Fri 10 January 2025 125.61 (-6.25%) 133.99 123.03 - 135.94 0.7621 times
Fri 03 January 2025 133.99 (5.36%) 126.51 122.72 - 139.80 2.0251 times
Fri 27 December 2024 127.17 (-4.39%) 135.67 126.30 - 135.67 0.4243 times
Fri 20 December 2024 133.01 (-3.17%) 139.07 132.20 - 140.00 0.6932 times
Wed 18 December 2024 137.37 (1.83%) 134.30 134.30 - 143.70 1.3572 times
Fri 13 December 2024 134.90 (-2.13%) 138.28 131.65 - 147.80 2.9669 times
Fri 06 December 2024 137.84 (18.77%) 116.90 112.80 - 139.80 9.5158 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 102.76 and 128.26

Monthly Target 198.1
Monthly Target 2107.41
Monthly Target 3123.60333333333
Monthly Target 4132.91
Monthly Target 5149.1

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Thu 30 January 2025 116.71 (-5.67%) 124.47 114.30 - 139.80 0.5717 times
Tue 31 December 2024 123.72 (6.6%) 116.90 112.80 - 147.80 2.045 times
Fri 29 November 2024 116.06 (-13.08%) 138.97 115.31 - 138.97 0.7706 times
Thu 31 October 2024 133.53 (-4.05%) 141.00 121.31 - 149.80 0.4853 times
Mon 30 September 2024 139.16 (-4.68%) 147.75 136.05 - 151.00 0.5777 times
Fri 30 August 2024 145.99 (-10%) 162.50 144.20 - 165.59 1.2813 times
Wed 31 July 2024 162.22 (3.46%) 157.60 152.98 - 180.00 1.6444 times
Fri 28 June 2024 156.80 (3.02%) 155.00 126.40 - 168.00 0.7173 times
Fri 31 May 2024 152.20 (-14.28%) 178.70 147.05 - 183.40 0.8196 times
Tue 30 April 2024 177.55 (14.92%) 158.85 145.50 - 184.40 1.0872 times
Thu 28 March 2024 154.50 (-15.02%) 184.00 143.50 - 191.00 1.7219 times

 monthly chart KuantumPapers

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuantumPapers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.25 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 116.6
12 day DMA 119.98
20 day DMA 122.13
35 day DMA 126.71
50 day DMA 127.36
100 day DMA 131.27
150 day DMA 138.99
200 day DMA 143.85

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.1117.29118.01
12 day EMA119.51120.02120.78
20 day EMA121.6122.11122.77
35 day EMA123.87124.29124.79
50 day EMA126.17126.56127

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.6117.39118.46
12 day SMA119.98120.36120.79
20 day SMA122.13122.99123.87
35 day SMA126.71127.23127.85
50 day SMA127.36127.54127.7
100 day SMA131.27131.51131.76
150 day SMA138.99139.38139.78
200 day SMA143.85144.04144.2
Back to top | Use Dark Theme