Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KalahridhaanTrendz KTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KalahridhaanTrendz KTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalahridhaan Trendz KTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalahridhaanTrendz

Strong Daily Stock price targets for KalahridhaanTrendz KTL_SM are 29.28 and 34.73

Daily Target 124.73
Daily Target 228.37
Daily Target 330.183333333333
Daily Target 433.82
Daily Target 535.63

Daily price and volume Kalahridhaan Trendz

Date Closing Open Range Volume
Tue 08 October 2024 32.00 (9.97%) 26.55 26.55 - 32.00 2.8571 times
Mon 07 October 2024 29.10 (-8.2%) 31.70 29.10 - 31.70 0.7563 times
Fri 04 October 2024 31.70 (-3.21%) 32.15 31.70 - 32.20 0.9244 times
Thu 03 October 2024 32.75 (-1.65%) 32.65 32.60 - 33.30 0.8403 times
Tue 01 October 2024 33.30 (1.22%) 32.75 32.70 - 33.50 0.6723 times
Mon 30 September 2024 32.90 (-1.79%) 32.40 32.40 - 33.50 0.4202 times
Fri 27 September 2024 33.50 (-0.74%) 33.75 33.50 - 34.65 0.4202 times
Thu 26 September 2024 33.75 (-2.74%) 34.70 32.80 - 34.70 0.9244 times
Wed 25 September 2024 34.70 (-3.34%) 35.05 34.20 - 35.35 1.7647 times
Tue 24 September 2024 35.90 (2.43%) 34.10 34.10 - 36.10 0.4202 times
Mon 23 September 2024 35.05 (-2.64%) 36.00 34.55 - 36.00 0.5882 times

 Daily chart KalahridhaanTrendz

Weekly price and charts KalahridhaanTrendz

Strong weekly Stock price targets for KalahridhaanTrendz KTL_SM are 29.28 and 34.73

Weekly Target 124.73
Weekly Target 228.37
Weekly Target 330.183333333333
Weekly Target 433.82
Weekly Target 535.63

Weekly price and volumes for Kalahridhaan Trendz

Date Closing Open Range Volume
Tue 08 October 2024 32.00 (0.95%) 31.70 26.55 - 32.00 0.2293 times
Fri 04 October 2024 31.70 (-5.37%) 32.40 31.70 - 33.50 0.1813 times
Fri 27 September 2024 33.50 (-6.94%) 36.00 32.80 - 36.10 0.2613 times
Fri 20 September 2024 36.00 (-1.77%) 36.10 35.85 - 37.20 0.3147 times
Fri 13 September 2024 36.65 (-2.27%) 37.95 36.05 - 38.95 0.5707 times
Fri 06 September 2024 37.50 (1.21%) 37.45 36.00 - 39.25 0.592 times
Fri 30 August 2024 37.05 (0.54%) 37.70 35.80 - 37.85 0.2827 times
Thu 29 August 2024 36.85 (0%) 37.70 35.80 - 37.85 0.176 times
Thu 29 August 2024 36.85 (-3.66%) 39.00 35.80 - 40.20 0.9387 times
Fri 23 August 2024 38.25 (-4.85%) 41.00 36.00 - 44.20 6.4533 times
Wed 21 August 2024 40.20 (0.25%) 39.00 36.50 - 42.50 4.192 times

 weekly chart KalahridhaanTrendz

Monthly price and charts KalahridhaanTrendz

Strong monthly Stock price targets for KalahridhaanTrendz KTL_SM are 25.8 and 32.75

Monthly Target 123.73
Monthly Target 227.87
Monthly Target 330.683333333333
Monthly Target 434.82
Monthly Target 537.63

Monthly price and volumes Kalahridhaan Trendz

Date Closing Open Range Volume
Tue 08 October 2024 32.00 (-2.74%) 32.75 26.55 - 33.50 0.0644 times
Mon 30 September 2024 32.90 (-11.2%) 37.45 32.40 - 39.25 0.2959 times
Fri 30 August 2024 37.05 (-13.74%) 44.00 35.80 - 71.95 4.8599 times
Wed 31 July 2024 42.95 (8.73%) 39.00 39.00 - 54.80 0.5408 times
Fri 28 June 2024 39.50 (-11.24%) 44.50 37.20 - 46.00 0.1242 times
Thu 30 May 2024 44.50 (-11%) 50.05 40.00 - 51.85 0.4872 times
Tue 30 April 2024 50.00 (21.8%) 43.60 40.60 - 58.40 1.2693 times
Thu 28 March 2024 41.05 (0%) 47.80 35.50 - 47.80 0.3584 times
Mon 30 December 2024 (0%) - 0 times

 monthly chart KalahridhaanTrendz

Indicator Analysis of KalahridhaanTrendz

Tomorrow's movement Prediction of Kalahridhaan Trendz KTL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalahridhaan Trendz KTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalahridhaan Trendz KTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalahridhaan Trendz KTL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 08 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalahridhaanTrendz (KTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalahridhaanTrendz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalahridhaanTrendz in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalahridhaanTrendz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalahridhaanTrendz in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalahridhaanTrendz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and KalahridhaanTrendz KTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalahridhaanTrendz KTL_SM stock. Volume based technical analysis of KalahridhaanTrendz KTL_SM stock is negative.

KalahridhaanTrendz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_SM

DMA (daily moving average) of Kalahridhaan Trendz KTL_SM

DMA period DMA value
5 day DMA 31.77
12 day DMA 33.39
20 day DMA 34.67
35 day DMA 35.92
50 day DMA 38.56
100 day DMA 41.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalahridhaan Trendz KTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.5932.83
12 day EMA33.0933.2934.05
20 day EMA34.3234.5635.14
35 day EMA36.536.7637.21
50 day EMA38.4638.7239.11

SMA (simple moving average) of Kalahridhaan Trendz KTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.9532.83
12 day SMA33.3933.7534.39
20 day SMA34.6734.9935.41
35 day SMA35.9236.1536.47
50 day SMA38.5638.8339.19
100 day SMA41.5541.7241.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme