KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 196.78 and 200.75
Daily Target 1 | 195.73 |
Daily Target 2 | 197.83 |
Daily Target 3 | 199.7 |
Daily Target 4 | 201.8 |
Daily Target 5 | 203.67 |
Daily price and volume Karnataka Bank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 199.93 (-0.26%) | 200.41 | 197.60 - 201.57 | 1.2495 times | Tue 19 November 2024 | 200.45 (-1.25%) | 204.19 | 199.01 - 207.10 | 1.9176 times | Mon 18 November 2024 | 202.99 (-0.82%) | 206.00 | 202.40 - 206.60 | 0.7902 times | Thu 14 November 2024 | 204.66 (-0.42%) | 207.00 | 204.00 - 208.79 | 0.9671 times | Wed 13 November 2024 | 205.53 (-2.83%) | 211.50 | 204.00 - 211.99 | 0.9668 times | Tue 12 November 2024 | 211.51 (-0.39%) | 214.70 | 211.04 - 215.90 | 0.768 times | Mon 11 November 2024 | 212.33 (-1.37%) | 216.80 | 211.22 - 216.80 | 0.7008 times | Fri 08 November 2024 | 215.29 (-1.84%) | 220.00 | 214.21 - 220.59 | 0.8929 times | Thu 07 November 2024 | 219.32 (0.28%) | 219.90 | 218.71 - 221.83 | 0.8007 times | Wed 06 November 2024 | 218.71 (0.07%) | 218.55 | 217.09 - 220.15 | 0.9464 times | Tue 05 November 2024 | 218.55 (1.38%) | 216.00 | 215.04 - 219.15 | 1.3331 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 194.02 and 203.52
Weekly Target 1 | 192.04 |
Weekly Target 2 | 195.99 |
Weekly Target 3 | 201.54333333333 |
Weekly Target 4 | 205.49 |
Weekly Target 5 | 211.04 |
Weekly price and volumes for Karnataka Bank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 199.93 (-2.31%) | 206.00 | 197.60 - 207.10 | 0.4162 times | Thu 14 November 2024 | 204.66 (-4.94%) | 216.80 | 204.00 - 216.80 | 0.3579 times | Fri 08 November 2024 | 215.29 (-1.68%) | 220.74 | 211.95 - 221.83 | 0.5744 times | Fri 01 November 2024 | 218.96 (8.19%) | 203.00 | 200.15 - 219.85 | 0.704 times | Fri 25 October 2024 | 202.39 (-9.04%) | 223.00 | 201.44 - 223.90 | 1.3136 times | Fri 18 October 2024 | 222.50 (-2.5%) | 230.47 | 222.10 - 231.99 | 0.7973 times | Fri 11 October 2024 | 228.20 (-0.47%) | 229.05 | 219.67 - 230.00 | 1.1729 times | Fri 04 October 2024 | 229.28 (-2.53%) | 235.60 | 229.01 - 240.55 | 1.0858 times | Fri 27 September 2024 | 235.23 (0.72%) | 235.99 | 234.01 - 243.20 | 1.7352 times | Fri 20 September 2024 | 233.54 (3.71%) | 225.70 | 225.65 - 236.31 | 1.8426 times | Fri 13 September 2024 | 225.18 (2.64%) | 219.39 | 216.00 - 227.30 | 1.519 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 186.65 and 210.88
Monthly Target 1 | 182.22 |
Monthly Target 2 | 191.08 |
Monthly Target 3 | 206.45333333333 |
Monthly Target 4 | 215.31 |
Monthly Target 5 | 230.68 |
Monthly price and volumes Karnataka Bank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 199.93 (-7.88%) | 217.20 | 197.60 - 221.83 | 0.243 times | Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 0.8344 times | Mon 30 September 2024 | 236.79 (4.09%) | 229.10 | 216.00 - 243.20 | 1.4111 times | Fri 30 August 2024 | 227.49 (-4.28%) | 238.90 | 214.00 - 240.05 | 1.4656 times | Wed 31 July 2024 | 237.67 (6.1%) | 224.90 | 216.33 - 245.00 | 1.5395 times | Fri 28 June 2024 | 224.00 (4.53%) | 223.00 | 192.00 - 239.00 | 1.058 times | Fri 31 May 2024 | 214.30 (-7.33%) | 231.95 | 210.30 - 235.20 | 0.885 times | Tue 30 April 2024 | 231.25 (2.73%) | 228.95 | 220.50 - 240.95 | 0.9262 times | Thu 28 March 2024 | 225.10 (-1.08%) | 230.00 | 219.60 - 253.60 | 0.787 times | Thu 29 February 2024 | 227.55 (-10.57%) | 255.90 | 222.80 - 263.90 | 0.8501 times | Wed 31 January 2024 | 254.45 (8.72%) | 234.05 | 232.50 - 286.55 | 1.8658 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is strongly bearish. It has broken a strong support of 201 and is expected to move down further.
Munafa value: 15 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.73 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
DMA period | DMA value |
5 day DMA | 202.71 |
12 day DMA | 210.4 |
20 day DMA | 210.37 |
35 day DMA | 217.13 |
50 day DMA | 221.56 |
100 day DMA | 222.92 |
150 day DMA | 222.44 |
200 day DMA | 225.9 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.2 | 204.83 | 207.02 |
12 day EMA | 207.8 | 209.23 | 210.83 |
20 day EMA | 210.96 | 212.12 | 213.35 |
35 day EMA | 215.47 | 216.38 | 217.32 |
50 day EMA | 219.77 | 220.58 | 221.4 |
SMA (simple moving average) of Karnataka Bank KTKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.71 | 205.03 | 207.4 |
12 day SMA | 210.4 | 211.99 | 213.37 |
20 day SMA | 210.37 | 211.07 | 211.89 |
35 day SMA | 217.13 | 218.19 | 219.18 |
50 day SMA | 221.56 | 222.05 | 222.43 |
100 day SMA | 222.92 | 223.15 | 223.37 |
150 day SMA | 222.44 | 222.61 | 222.76 |
200 day SMA | 225.9 | 226.2 | 226.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.