Login or Join

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong Daily Stock price targets for KarnatakaBank KTKBANK are 196.78 and 200.75

Daily Target 1195.73
Daily Target 2197.83
Daily Target 3199.7
Daily Target 4201.8
Daily Target 5203.67

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Thu 21 November 2024 199.93 (-0.26%) 200.41 197.60 - 201.57 1.2495 times
Tue 19 November 2024 200.45 (-1.25%) 204.19 199.01 - 207.10 1.9176 times
Mon 18 November 2024 202.99 (-0.82%) 206.00 202.40 - 206.60 0.7902 times
Thu 14 November 2024 204.66 (-0.42%) 207.00 204.00 - 208.79 0.9671 times
Wed 13 November 2024 205.53 (-2.83%) 211.50 204.00 - 211.99 0.9668 times
Tue 12 November 2024 211.51 (-0.39%) 214.70 211.04 - 215.90 0.768 times
Mon 11 November 2024 212.33 (-1.37%) 216.80 211.22 - 216.80 0.7008 times
Fri 08 November 2024 215.29 (-1.84%) 220.00 214.21 - 220.59 0.8929 times
Thu 07 November 2024 219.32 (0.28%) 219.90 218.71 - 221.83 0.8007 times
Wed 06 November 2024 218.71 (0.07%) 218.55 217.09 - 220.15 0.9464 times
Tue 05 November 2024 218.55 (1.38%) 216.00 215.04 - 219.15 1.3331 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 194.02 and 203.52

Weekly Target 1192.04
Weekly Target 2195.99
Weekly Target 3201.54333333333
Weekly Target 4205.49
Weekly Target 5211.04

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Thu 21 November 2024 199.93 (-2.31%) 206.00 197.60 - 207.10 0.4162 times
Thu 14 November 2024 204.66 (-4.94%) 216.80 204.00 - 216.80 0.3579 times
Fri 08 November 2024 215.29 (-1.68%) 220.74 211.95 - 221.83 0.5744 times
Fri 01 November 2024 218.96 (8.19%) 203.00 200.15 - 219.85 0.704 times
Fri 25 October 2024 202.39 (-9.04%) 223.00 201.44 - 223.90 1.3136 times
Fri 18 October 2024 222.50 (-2.5%) 230.47 222.10 - 231.99 0.7973 times
Fri 11 October 2024 228.20 (-0.47%) 229.05 219.67 - 230.00 1.1729 times
Fri 04 October 2024 229.28 (-2.53%) 235.60 229.01 - 240.55 1.0858 times
Fri 27 September 2024 235.23 (0.72%) 235.99 234.01 - 243.20 1.7352 times
Fri 20 September 2024 233.54 (3.71%) 225.70 225.65 - 236.31 1.8426 times
Fri 13 September 2024 225.18 (2.64%) 219.39 216.00 - 227.30 1.519 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 186.65 and 210.88

Monthly Target 1182.22
Monthly Target 2191.08
Monthly Target 3206.45333333333
Monthly Target 4215.31
Monthly Target 5230.68

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Thu 21 November 2024 199.93 (-7.88%) 217.20 197.60 - 221.83 0.243 times
Thu 31 October 2024 217.03 (-8.34%) 236.70 200.15 - 240.55 0.8344 times
Mon 30 September 2024 236.79 (4.09%) 229.10 216.00 - 243.20 1.4111 times
Fri 30 August 2024 227.49 (-4.28%) 238.90 214.00 - 240.05 1.4656 times
Wed 31 July 2024 237.67 (6.1%) 224.90 216.33 - 245.00 1.5395 times
Fri 28 June 2024 224.00 (4.53%) 223.00 192.00 - 239.00 1.058 times
Fri 31 May 2024 214.30 (-7.33%) 231.95 210.30 - 235.20 0.885 times
Tue 30 April 2024 231.25 (2.73%) 228.95 220.50 - 240.95 0.9262 times
Thu 28 March 2024 225.10 (-1.08%) 230.00 219.60 - 253.60 0.787 times
Thu 29 February 2024 227.55 (-10.57%) 255.90 222.80 - 263.90 0.8501 times
Wed 31 January 2024 254.45 (8.72%) 234.05 232.50 - 286.55 1.8658 times

 monthly chart KarnatakaBank

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 15 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.

KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarnatakaBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.73 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 202.71
12 day DMA 210.4
20 day DMA 210.37
35 day DMA 217.13
50 day DMA 221.56
100 day DMA 222.92
150 day DMA 222.44
200 day DMA 225.9

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA203.2204.83207.02
12 day EMA207.8209.23210.83
20 day EMA210.96212.12213.35
35 day EMA215.47216.38217.32
50 day EMA219.77220.58221.4

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA202.71205.03207.4
12 day SMA210.4211.99213.37
20 day SMA210.37211.07211.89
35 day SMA217.13218.19219.18
50 day SMA221.56222.05222.43
100 day SMA222.92223.15223.37
150 day SMA222.44222.61222.76
200 day SMA225.9226.2226.48
Back to top | Use Dark Theme