KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 177.82 and 187.16
| Daily Target 1 | 175.96 |
| Daily Target 2 | 179.67 |
| Daily Target 3 | 185.30333333333 |
| Daily Target 4 | 189.01 |
| Daily Target 5 | 194.64 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.37 (-2.72%) | 189.28 | 181.60 - 190.94 | 1.4504 times |
| Thu 03 April 2025 | 188.49 (4.55%) | 179.15 | 178.70 - 191.30 | 1.3918 times |
| Wed 02 April 2025 | 180.28 (0.6%) | 179.20 | 177.53 - 180.81 | 0.3272 times |
| Tue 01 April 2025 | 179.20 (1.91%) | 175.00 | 175.00 - 179.80 | 0.4728 times |
| Fri 28 March 2025 | 175.85 (-1.66%) | 179.90 | 175.00 - 181.56 | 0.8845 times |
| Thu 27 March 2025 | 178.81 (0.87%) | 177.80 | 175.31 - 179.90 | 1.3549 times |
| Wed 26 March 2025 | 177.26 (-1.74%) | 180.40 | 176.98 - 180.40 | 0.7138 times |
| Tue 25 March 2025 | 180.40 (-1.95%) | 185.50 | 179.92 - 185.62 | 1.2402 times |
| Mon 24 March 2025 | 183.99 (1.39%) | 182.44 | 182.13 - 186.00 | 1.2253 times |
| Fri 21 March 2025 | 181.46 (-1.27%) | 183.80 | 181.00 - 184.85 | 0.9391 times |
| Thu 20 March 2025 | 183.80 (4.34%) | 179.02 | 177.64 - 184.50 | 1.2008 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 179.19 and 195.49
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 183.22333333333 |
| Weekly Target 4 | 191.45 |
| Weekly Target 5 | 199.52 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.37 (4.28%) | 175.00 | 175.00 - 191.30 | 0.7965 times |
| Fri 28 March 2025 | 175.85 (-3.09%) | 182.44 | 175.00 - 186.00 | 1.1851 times |
| Fri 21 March 2025 | 181.46 (5.68%) | 171.73 | 169.63 - 184.85 | 0.9786 times |
| Thu 13 March 2025 | 171.71 (-4.3%) | 179.00 | 170.50 - 182.00 | 0.6909 times |
| Fri 07 March 2025 | 179.43 (7.03%) | 168.89 | 162.20 - 182.69 | 1.2541 times |
| Fri 28 February 2025 | 167.65 (-1.38%) | 169.95 | 167.00 - 172.75 | 0.7224 times |
| Fri 21 February 2025 | 170.00 (-3.72%) | 176.55 | 168.55 - 177.02 | 0.9409 times |
| Fri 14 February 2025 | 176.56 (-2.33%) | 180.76 | 175.47 - 182.48 | 0.8756 times |
| Fri 07 February 2025 | 180.77 (-5.69%) | 181.00 | 174.13 - 183.33 | 1.436 times |
| Fri 31 January 2025 | 191.68 (2.33%) | 187.31 | 179.78 - 192.84 | 1.1198 times |
| Fri 24 January 2025 | 187.32 (-0.39%) | 189.20 | 185.62 - 195.90 | 0.9952 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 179.19 and 195.49
| Monthly Target 1 | 166.92 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 183.22333333333 |
| Monthly Target 4 | 191.45 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.37 (4.28%) | 175.00 | 175.00 - 191.30 | 0.1522 times |
| Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.7852 times |
| Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.7596 times |
| Fri 31 January 2025 | 191.68 (-10.65%) | 214.30 | 179.78 - 216.01 | 0.9204 times |
| Tue 31 December 2024 | 214.53 (1.19%) | 212.01 | 207.02 - 231.00 | 0.772 times |
| Fri 29 November 2024 | 212.00 (-2.32%) | 217.20 | 197.60 - 221.83 | 0.4662 times |
| Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 0.9765 times |
| Mon 30 September 2024 | 236.79 (4.09%) | 229.10 | 216.00 - 243.20 | 1.6513 times |
| Fri 30 August 2024 | 227.49 (-4.28%) | 238.90 | 214.00 - 240.05 | 1.7152 times |
| Wed 31 July 2024 | 237.67 (6.1%) | 224.90 | 216.33 - 245.00 | 1.8016 times |
| Fri 28 June 2024 | 224.00 (4.53%) | 223.00 | 192.00 - 239.00 | 1.2382 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.93
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 174 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.59 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 180.76 |
| 20 day DMA | 178.49 |
| 35 day DMA | 175.48 |
| 50 day DMA | 177.95 |
| 100 day DMA | 193 |
| 150 day DMA | 203.35 |
| 200 day DMA | 208.54 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.59 | 182.2 | 179.06 |
| 12 day EMA | 180.33 | 179.78 | 178.2 |
| 20 day EMA | 178.99 | 178.53 | 177.48 |
| 35 day EMA | 179.3 | 179.06 | 178.5 |
| 50 day EMA | 179.3 | 179.13 | 178.75 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 180.53 | 178.28 |
| 12 day SMA | 180.76 | 180.02 | 178.51 |
| 20 day SMA | 178.49 | 177.91 | 176.7 |
| 35 day SMA | 175.48 | 175.34 | 175.1 |
| 50 day SMA | 177.95 | 178.1 | 178.18 |
| 100 day SMA | 193 | 193.29 | 193.56 |
| 150 day SMA | 203.35 | 203.65 | 203.9 |
| 200 day SMA | 208.54 | 208.76 | 208.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.