KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 960.08 and 1002.08
| Daily Target 1 | 928.05 |
| Daily Target 2 | 950.1 |
| Daily Target 3 | 970.05 |
| Daily Target 4 | 992.1 |
| Daily Target 5 | 1012.05 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 972.15 (1.98%) | 961.50 | 948.00 - 990.00 | 0.8952 times | Mon 18 November 2024 | 953.30 (-0.59%) | 971.00 | 944.05 - 971.00 | 0.8952 times | Thu 14 November 2024 | 959.00 (-0.72%) | 966.00 | 951.10 - 976.95 | 0.8188 times | Wed 13 November 2024 | 966.00 (-2.92%) | 999.05 | 951.10 - 1004.35 | 1.5123 times | Tue 12 November 2024 | 995.10 (0.1%) | 1000.00 | 981.00 - 1013.05 | 0.9703 times | Mon 11 November 2024 | 994.15 (0.73%) | 991.50 | 981.05 - 1004.80 | 1.1734 times | Fri 08 November 2024 | 986.95 (-0.56%) | 995.00 | 984.85 - 996.35 | 0.3812 times | Thu 07 November 2024 | 992.50 (0.13%) | 996.95 | 985.00 - 1010.00 | 0.8843 times | Wed 06 November 2024 | 991.20 (2.12%) | 979.00 | 967.05 - 995.00 | 1.4005 times | Tue 05 November 2024 | 970.60 (-0.55%) | 993.45 | 966.10 - 993.45 | 1.0688 times | Mon 04 November 2024 | 975.95 (0.28%) | 980.00 | 952.30 - 987.85 | 1.1505 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 958.1 and 1004.05
| Weekly Target 1 | 922.78 |
| Weekly Target 2 | 947.47 |
| Weekly Target 3 | 968.73333333333 |
| Weekly Target 4 | 993.42 |
| Weekly Target 5 | 1014.68 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 972.15 (1.37%) | 971.00 | 944.05 - 990.00 | 0.2933 times | Thu 14 November 2024 | 959.00 (-2.83%) | 991.50 | 951.10 - 1013.05 | 0.7329 times | Fri 08 November 2024 | 986.95 (1.41%) | 980.00 | 952.30 - 1010.00 | 0.8002 times | Fri 01 November 2024 | 973.25 (0.66%) | 966.85 | 942.00 - 975.45 | 0.9265 times | Fri 25 October 2024 | 966.85 (-5.31%) | 1031.20 | 940.00 - 1031.25 | 2.495 times | Fri 18 October 2024 | 1021.05 (0.47%) | 1024.95 | 1008.00 - 1065.90 | 0.9314 times | Fri 11 October 2024 | 1016.30 (-0.09%) | 1021.65 | 1001.00 - 1025.00 | 0.931 times | Fri 04 October 2024 | 1017.20 (-1.02%) | 1030.00 | 1001.05 - 1044.90 | 0.813 times | Fri 27 September 2024 | 1027.70 (-0.19%) | 1036.80 | 1011.80 - 1036.80 | 0.7903 times | Fri 20 September 2024 | 1029.70 (0.27%) | 1032.90 | 999.95 - 1053.95 | 1.2866 times | Fri 13 September 2024 | 1026.95 (0.91%) | 1033.00 | 1011.00 - 1039.95 | 1.0955 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 958.1 and 1027.1
| Monthly Target 1 | 907.42 |
| Monthly Target 2 | 939.78 |
| Monthly Target 3 | 976.41666666667 |
| Monthly Target 4 | 1008.78 |
| Monthly Target 5 | 1045.42 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 972.15 (2.11%) | 971.00 | 944.05 - 1013.05 | 0.3328 times | Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 1.0078 times | Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.8043 times | Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 1.2604 times | Wed 31 July 2024 | 1078.30 (-5.43%) | 1140.00 | 1053.60 - 1274.00 | 1.9808 times | Fri 28 June 2024 | 1140.20 (7.13%) | 1071.05 | 955.55 - 1241.50 | 1.1739 times | Fri 31 May 2024 | 1064.30 (-7.1%) | 1158.00 | 1040.00 - 1270.85 | 1.3195 times | Tue 30 April 2024 | 1145.65 (2.39%) | 1147.00 | 1057.00 - 1211.00 | 0.6885 times | Thu 28 March 2024 | 1118.95 (-8.24%) | 1240.00 | 1020.45 - 1295.35 | 0.6384 times | Thu 29 February 2024 | 1219.40 (-1.36%) | 1236.05 | 1162.95 - 1319.25 | 0.7934 times | Wed 31 January 2024 | 1236.15 (4.58%) | 1190.00 | 1190.00 - 1467.40 | 1.8683 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 974.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ksolves India KSOLVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 975 and price is deviating by 18 points
Upper Bollinger band is at 1009 and lower is at 940, while middle bands are at 957 and 992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.13 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 969.11 |
| 12 day DMA | 977.51 |
| 20 day DMA | 974.05 |
| 35 day DMA | 992.68 |
| 50 day DMA | 1002.44 |
| 100 day DMA | 1040.32 |
| 150 day DMA | 1065.85 |
| 200 day DMA | 1095.2 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.87 | 967.23 | 974.2 |
| 12 day EMA | 974.24 | 974.62 | 978.5 |
| 20 day EMA | 979.56 | 980.34 | 983.18 |
| 35 day EMA | 989.29 | 990.3 | 992.48 |
| 50 day EMA | 1001.27 | 1002.46 | 1004.47 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.11 | 973.51 | 980.24 |
| 12 day SMA | 977.51 | 975.84 | 976.05 |
| 20 day SMA | 974.05 | 974.68 | 978.07 |
| 35 day SMA | 992.68 | 994.27 | 996.04 |
| 50 day SMA | 1002.44 | 1003.35 | 1004.89 |
| 100 day SMA | 1040.32 | 1041.96 | 1043.82 |
| 150 day SMA | 1065.85 | 1066.69 | 1067.62 |
| 200 day SMA | 1095.2 | 1096.29 | 1097.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.