KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 303.4 and 327
| Daily Target 1 | 298.2 |
| Daily Target 2 | 308.6 |
| Daily Target 3 | 321.8 |
| Daily Target 4 | 332.2 |
| Daily Target 5 | 345.4 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 319.00 (0.84%) | 319.50 | 311.40 - 335.00 | 0.3405 times | Fri 29 August 2025 | 316.35 (-2.2%) | 321.15 | 313.60 - 325.95 | 0.1908 times | Thu 28 August 2025 | 323.45 (-2.37%) | 331.30 | 318.00 - 331.30 | 0.3128 times | Tue 26 August 2025 | 331.30 (1.42%) | 329.70 | 319.50 - 336.80 | 0.2643 times | Mon 25 August 2025 | 326.65 (-0.88%) | 333.00 | 325.00 - 337.20 | 0.2886 times | Fri 22 August 2025 | 329.55 (1.74%) | 325.90 | 322.35 - 340.00 | 1.4656 times | Thu 21 August 2025 | 323.90 (5.32%) | 310.00 | 310.00 - 354.85 | 6.4093 times | Wed 20 August 2025 | 307.55 (0.94%) | 307.75 | 303.60 - 311.45 | 0.2469 times | Tue 19 August 2025 | 304.70 (-0.02%) | 304.70 | 301.95 - 308.95 | 0.2204 times | Mon 18 August 2025 | 304.75 (-0.81%) | 311.85 | 303.00 - 311.85 | 0.2609 times | Thu 14 August 2025 | 307.25 (-0.39%) | 309.90 | 305.55 - 311.90 | 0.1663 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 303.4 and 327
| Weekly Target 1 | 298.2 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 321.8 |
| Weekly Target 4 | 332.2 |
| Weekly Target 5 | 345.4 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 319.00 (0.84%) | 319.50 | 311.40 - 335.00 | 0.1093 times | Fri 29 August 2025 | 316.35 (-4.01%) | 333.00 | 313.60 - 337.20 | 0.339 times | Fri 22 August 2025 | 329.55 (7.26%) | 311.85 | 301.95 - 354.85 | 2.7605 times | Thu 14 August 2025 | 307.25 (-3.2%) | 322.00 | 305.55 - 322.05 | 0.2472 times | Fri 08 August 2025 | 317.40 (0.47%) | 315.90 | 312.85 - 326.70 | 0.2284 times | Fri 01 August 2025 | 315.90 (-5.19%) | 334.00 | 315.05 - 338.35 | 0.3677 times | Fri 25 July 2025 | 333.20 (-14.87%) | 380.00 | 332.20 - 380.00 | 1.8947 times | Fri 18 July 2025 | 391.40 (13.27%) | 345.00 | 339.75 - 402.00 | 3.162 times | Fri 11 July 2025 | 345.55 (-0.58%) | 345.00 | 343.00 - 360.00 | 0.4487 times | Fri 04 July 2025 | 347.55 (1.09%) | 342.85 | 334.00 - 349.70 | 0.4425 times | Fri 27 June 2025 | 343.80 (0.66%) | 333.00 | 332.00 - 350.85 | 0.3772 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 303.4 and 327
| Monthly Target 1 | 298.2 |
| Monthly Target 2 | 308.6 |
| Monthly Target 3 | 321.8 |
| Monthly Target 4 | 332.2 |
| Monthly Target 5 | 345.4 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 319.00 (0.84%) | 319.50 | 311.40 - 335.00 | 0.0348 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.1665 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 1.944 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 0.9183 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.3001 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.6892 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.3746 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.451 times | Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.5598 times | Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.5619 times | Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.2114 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 303, while middle bands are at 310 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsolvesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.35 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 323.35 |
| 12 day DMA | 316.91 |
| 20 day DMA | 317.31 |
| 35 day DMA | 328.37 |
| 50 day DMA | 333.42 |
| 100 day DMA | 352.36 |
| 150 day DMA | 418.18 |
| 200 day DMA | 558.53 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.74 | 321.61 | 324.24 |
| 12 day EMA | 320.15 | 320.36 | 321.09 |
| 20 day EMA | 321.52 | 321.79 | 322.36 |
| 35 day EMA | 326.33 | 326.76 | 327.37 |
| 50 day EMA | 333.23 | 333.81 | 334.52 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.35 | 325.46 | 326.97 |
| 12 day SMA | 316.91 | 316.65 | 316.63 |
| 20 day SMA | 317.31 | 317.51 | 318.2 |
| 35 day SMA | 328.37 | 329.27 | 330.19 |
| 50 day SMA | 333.42 | 333.72 | 334.3 |
| 100 day SMA | 352.36 | 353.63 | 355.11 |
| 150 day SMA | 418.18 | 422.62 | 427.18 |
| 200 day SMA | 558.53 | 561.9 | 565.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.