KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 433.33 and 452.78
| Daily Target 1 | 429.25 |
| Daily Target 2 | 437.4 |
| Daily Target 3 | 448.7 |
| Daily Target 4 | 456.85 |
| Daily Target 5 | 468.15 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 445.55 (-4.17%) | 455.00 | 440.55 - 460.00 | 0.6128 times |
| Thu 03 April 2025 | 464.95 (0.23%) | 460.00 | 452.55 - 467.45 | 0.4696 times |
| Wed 02 April 2025 | 463.90 (5.88%) | 438.15 | 437.05 - 468.00 | 0.5526 times |
| Tue 01 April 2025 | 438.15 (0.34%) | 430.00 | 422.00 - 450.00 | 0.3969 times |
| Fri 28 March 2025 | 436.65 (1.39%) | 429.05 | 429.00 - 468.50 | 0.7696 times |
| Thu 27 March 2025 | 430.65 (-3.08%) | 440.00 | 425.00 - 444.20 | 0.4513 times |
| Wed 26 March 2025 | 444.35 (-3.28%) | 451.20 | 440.00 - 452.90 | 0.5262 times |
| Tue 25 March 2025 | 459.40 (-4.84%) | 480.80 | 446.50 - 495.00 | 1.3652 times |
| Mon 24 March 2025 | 482.75 (6.57%) | 461.05 | 455.55 - 497.00 | 2.2301 times |
| Fri 21 March 2025 | 453.00 (-2.11%) | 458.20 | 442.40 - 461.70 | 2.6257 times |
| Thu 20 March 2025 | 462.75 (12.71%) | 440.05 | 426.25 - 477.70 | 12.3864 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 433.78 and 479.78
| Weekly Target 1 | 399.18 |
| Weekly Target 2 | 422.37 |
| Weekly Target 3 | 445.18333333333 |
| Weekly Target 4 | 468.37 |
| Weekly Target 5 | 491.18 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 445.55 (2.04%) | 430.00 | 422.00 - 468.00 | 0.5161 times |
| Fri 28 March 2025 | 436.65 (-3.61%) | 461.05 | 425.00 - 497.00 | 1.3571 times |
| Fri 21 March 2025 | 453.00 (32.36%) | 342.25 | 321.40 - 477.70 | 5.1115 times |
| Thu 13 March 2025 | 342.25 (-14.87%) | 402.05 | 340.55 - 418.00 | 0.5871 times |
| Fri 07 March 2025 | 402.05 (-0.04%) | 400.05 | 375.00 - 407.25 | 0.701 times |
| Fri 28 February 2025 | 402.20 (-8.79%) | 445.40 | 400.00 - 455.00 | 0.3276 times |
| Fri 21 February 2025 | 440.95 (-4.59%) | 462.15 | 427.65 - 464.35 | 0.3232 times |
| Fri 14 February 2025 | 462.15 (-6.24%) | 485.00 | 435.00 - 489.00 | 0.4646 times |
| Fri 07 February 2025 | 492.90 (-50.33%) | 964.00 | 485.90 - 1011.95 | 0.3578 times |
| Fri 31 January 2025 | 992.40 (-1.03%) | 981.05 | 905.00 - 1010.00 | 0.254 times |
| Fri 24 January 2025 | 1002.70 (3.67%) | 1015.60 | 972.05 - 1072.70 | 0.9524 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 433.78 and 479.78
| Monthly Target 1 | 399.18 |
| Monthly Target 2 | 422.37 |
| Monthly Target 3 | 445.18333333333 |
| Monthly Target 4 | 468.37 |
| Monthly Target 5 | 491.18 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 445.55 (2.04%) | 430.00 | 422.00 - 468.00 | 0.2436 times |
| Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 3.6611 times |
| Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.6953 times |
| Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.8941 times |
| Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.8996 times |
| Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.3259 times |
| Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 0.6542 times |
| Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.5221 times |
| Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 0.8182 times |
| Wed 31 July 2024 | 1078.30 (-5.43%) | 1140.00 | 1053.60 - 1274.00 | 1.2859 times |
| Fri 28 June 2024 | 1140.20 (7.13%) | 1071.05 | 955.55 - 1241.50 | 0.7621 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 440.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 47 points
Upper Bollinger band is at 509 and lower is at 323, while middle bands are at 369 and 463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsolvesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.9 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 449.84 |
| 12 day DMA | 449.39 |
| 20 day DMA | 415.63 |
| 35 day DMA | 421.84 |
| 50 day DMA | 549.82 |
| 100 day DMA | 764.09 |
| 150 day DMA | 845.56 |
| 200 day DMA | 906.58 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.61 | 453.14 | 447.23 |
| 12 day EMA | 440.57 | 439.67 | 435.07 |
| 20 day EMA | 444.73 | 444.64 | 442.5 |
| 35 day EMA | 509.2 | 512.95 | 515.78 |
| 50 day EMA | 574.87 | 580.15 | 584.85 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.84 | 446.86 | 442.74 |
| 12 day SMA | 449.39 | 440.77 | 429.14 |
| 20 day SMA | 415.63 | 412.39 | 408.26 |
| 35 day SMA | 421.84 | 422.21 | 422.53 |
| 50 day SMA | 549.82 | 560.6 | 571.31 |
| 100 day SMA | 764.09 | 769.57 | 774.79 |
| 150 day SMA | 845.56 | 849.63 | 853.52 |
| 200 day SMA | 906.58 | 910.22 | 913.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.