KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 315.83 and 321.28
| Daily Target 1 | 311.48 |
| Daily Target 2 | 314.72 |
| Daily Target 3 | 316.93333333333 |
| Daily Target 4 | 320.17 |
| Daily Target 5 | 322.38 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.95 (1.16%) | 315.20 | 313.70 - 319.15 | 0.7077 times | Thu 30 October 2025 | 314.30 (-0.59%) | 318.25 | 312.65 - 319.00 | 0.9441 times | Wed 29 October 2025 | 316.15 (-0.03%) | 318.30 | 312.30 - 318.30 | 1.0014 times | Tue 28 October 2025 | 316.25 (-0.39%) | 319.30 | 315.10 - 319.50 | 0.6396 times | Mon 27 October 2025 | 317.50 (-1%) | 323.00 | 316.10 - 323.00 | 1.0181 times | Fri 24 October 2025 | 320.70 (-1.44%) | 325.00 | 320.00 - 325.00 | 0.7534 times | Thu 23 October 2025 | 325.40 (-0.97%) | 328.55 | 320.30 - 328.55 | 1.9736 times | Wed 22 October 2025 | 328.60 (0.89%) | 329.00 | 325.80 - 330.00 | 0.7645 times | Mon 20 October 2025 | 325.70 (0.93%) | 325.00 | 322.70 - 328.00 | 1.2312 times | Fri 17 October 2025 | 322.70 (-0.52%) | 325.70 | 321.00 - 327.45 | 0.9664 times | Thu 16 October 2025 | 324.40 (-0.05%) | 336.45 | 322.20 - 339.00 | 2.4797 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 309.78 and 320.48
| Weekly Target 1 | 307.05 |
| Weekly Target 2 | 312.5 |
| Weekly Target 3 | 317.75 |
| Weekly Target 4 | 323.2 |
| Weekly Target 5 | 328.45 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.95 (-0.86%) | 323.00 | 312.30 - 323.00 | 0.7461 times | Fri 24 October 2025 | 320.70 (-0.62%) | 325.00 | 320.00 - 330.00 | 0.8173 times | Fri 17 October 2025 | 322.70 (-1.5%) | 325.90 | 310.35 - 339.00 | 1.8627 times | Fri 10 October 2025 | 327.60 (3.12%) | 317.00 | 309.90 - 335.05 | 1.0999 times | Fri 03 October 2025 | 317.70 (2.04%) | 308.10 | 303.30 - 323.65 | 0.4442 times | Fri 26 September 2025 | 311.35 (-6.18%) | 331.00 | 310.00 - 331.00 | 0.8161 times | Fri 19 September 2025 | 331.85 (1.73%) | 329.40 | 324.00 - 339.90 | 1.2167 times | Fri 12 September 2025 | 326.20 (1.95%) | 324.00 | 312.00 - 343.70 | 1.3526 times | Fri 05 September 2025 | 319.95 (1.14%) | 319.50 | 311.40 - 335.00 | 0.7846 times | Fri 29 August 2025 | 316.35 (-4.01%) | 333.00 | 313.60 - 337.20 | 0.8598 times | Fri 22 August 2025 | 329.55 (7.26%) | 311.85 | 301.95 - 354.85 | 7.0016 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 312.98 and 343.98
| Monthly Target 1 | 290.65 |
| Monthly Target 2 | 304.3 |
| Monthly Target 3 | 321.65 |
| Monthly Target 4 | 335.3 |
| Monthly Target 5 | 352.65 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.5657 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5209 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.1057 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 1.8427 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 0.8705 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.2323 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.6533 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.2509 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.4275 times | Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.5306 times | Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.5326 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 6 points
Upper Bollinger band is at 331 and lower is at 309, while middle bands are at 315 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.18 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 316.43 |
| 12 day DMA | 321.18 |
| 20 day DMA | 319.68 |
| 35 day DMA | 320.47 |
| 50 day DMA | 320.82 |
| 100 day DMA | 329.14 |
| 150 day DMA | 348.55 |
| 200 day DMA | 419.38 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.42 | 317.16 | 318.59 |
| 12 day EMA | 318.99 | 319.18 | 320.07 |
| 20 day EMA | 319.39 | 319.54 | 320.09 |
| 35 day EMA | 319.71 | 319.81 | 320.13 |
| 50 day EMA | 319.35 | 319.41 | 319.62 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.43 | 316.98 | 319.2 |
| 12 day SMA | 321.18 | 320.82 | 321.07 |
| 20 day SMA | 319.68 | 319.48 | 319.32 |
| 35 day SMA | 320.47 | 320.89 | 320.92 |
| 50 day SMA | 320.82 | 320.56 | 320.36 |
| 100 day SMA | 329.14 | 329.48 | 329.79 |
| 150 day SMA | 348.55 | 349.65 | 350.58 |
| 200 day SMA | 419.38 | 422.65 | 425.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.