KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 826.38 and 839.28
| Daily Target 1 | 816.35 |
| Daily Target 2 | 823.5 |
| Daily Target 3 | 829.25 |
| Daily Target 4 | 836.4 |
| Daily Target 5 | 842.15 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 830.65 (-0.5%) | 830.50 | 822.10 - 835.00 | 0.9665 times | Thu 28 August 2025 | 834.80 (-1.85%) | 850.50 | 830.60 - 854.95 | 1.0463 times | Tue 26 August 2025 | 850.50 (-0.08%) | 848.75 | 839.90 - 855.25 | 0.9575 times | Mon 25 August 2025 | 851.15 (-1.33%) | 870.20 | 849.00 - 870.25 | 0.9218 times | Fri 22 August 2025 | 862.65 (-0.43%) | 866.40 | 858.00 - 873.15 | 0.7231 times | Thu 21 August 2025 | 866.40 (0.84%) | 866.75 | 860.15 - 877.80 | 1.134 times | Wed 20 August 2025 | 859.15 (-1.19%) | 870.00 | 851.20 - 872.45 | 1.287 times | Tue 19 August 2025 | 869.50 (-0.69%) | 871.25 | 861.30 - 894.90 | 1.5743 times | Mon 18 August 2025 | 875.55 (0.96%) | 871.00 | 865.10 - 887.95 | 0.9982 times | Thu 14 August 2025 | 867.20 (-1.04%) | 875.00 | 864.00 - 883.85 | 0.3913 times | Wed 13 August 2025 | 876.35 (0.74%) | 875.00 | 868.80 - 892.00 | 0.9459 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 802.3 and 850.45
| Weekly Target 1 | 792.85 |
| Weekly Target 2 | 811.75 |
| Weekly Target 3 | 841 |
| Weekly Target 4 | 859.9 |
| Weekly Target 5 | 889.15 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 830.65 (-3.71%) | 870.20 | 822.10 - 870.25 | 0.2756 times | Fri 22 August 2025 | 862.65 (-0.52%) | 871.00 | 851.20 - 894.90 | 0.4048 times | Thu 14 August 2025 | 867.20 (-3.24%) | 830.10 | 828.95 - 899.75 | 0.2468 times | Fri 08 August 2025 | 896.20 (3.83%) | 875.00 | 855.50 - 930.90 | 0.6811 times | Fri 01 August 2025 | 863.15 (-3.39%) | 900.40 | 860.70 - 934.00 | 0.9022 times | Fri 25 July 2025 | 893.45 (-0.91%) | 903.70 | 890.00 - 949.55 | 0.8658 times | Fri 18 July 2025 | 901.70 (-0.96%) | 906.50 | 891.10 - 929.65 | 0.5671 times | Fri 11 July 2025 | 910.45 (-5.12%) | 959.55 | 907.00 - 962.55 | 0.6196 times | Fri 04 July 2025 | 959.55 (2.99%) | 933.20 | 909.50 - 988.80 | 2.4299 times | Fri 27 June 2025 | 931.65 (5.95%) | 878.50 | 856.00 - 949.00 | 3.0072 times | Fri 20 June 2025 | 879.35 (11.1%) | 795.80 | 776.40 - 959.40 | 11.1312 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 771.98 and 880.78
| Monthly Target 1 | 752.42 |
| Monthly Target 2 | 791.53 |
| Monthly Target 3 | 861.21666666667 |
| Monthly Target 4 | 900.33 |
| Monthly Target 5 | 970.02 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.3106 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 0.907 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 2.8914 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.0207 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.4012 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.6312 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.7017 times | Fri 31 January 2025 | 894.30 (-23.31%) | 1165.00 | 818.40 - 1198.00 | 0.4785 times | Tue 31 December 2024 | 1166.10 (29.23%) | 902.35 | 886.00 - 1277.00 | 2.3007 times | Fri 29 November 2024 | 902.35 (12.39%) | 810.90 | 721.50 - 918.55 | 0.3571 times | Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.3568 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 858 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalyani Steels KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.08
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 872 and price is deviating by 22 points
Upper Bollinger band is at 915 and lower is at 830, while middle bands are at 851 and 894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.94 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 845.95 |
| 12 day DMA | 859.48 |
| 20 day DMA | 871.95 |
| 35 day DMA | 888.81 |
| 50 day DMA | 898.3 |
| 100 day DMA | 837.26 |
| 150 day DMA | 824.81 |
| 200 day DMA | 865.11 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.62 | 850.1 | 857.75 |
| 12 day EMA | 858 | 862.97 | 868.09 |
| 20 day EMA | 868.13 | 872.07 | 875.99 |
| 35 day EMA | 878.43 | 881.24 | 883.97 |
| 50 day EMA | 887.85 | 890.18 | 892.44 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.95 | 853.1 | 857.97 |
| 12 day SMA | 859.48 | 864.2 | 869.32 |
| 20 day SMA | 871.95 | 876.5 | 879.78 |
| 35 day SMA | 888.81 | 891.34 | 894.76 |
| 50 day SMA | 898.3 | 899.44 | 900.83 |
| 100 day SMA | 837.26 | 836.87 | 836.36 |
| 150 day SMA | 824.81 | 825.93 | 826.98 |
| 200 day SMA | 865.11 | 865.1 | 864.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.