KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 805.95 and 858.15
| Daily Target 1 | 764.77 |
| Daily Target 2 | 794.93 |
| Daily Target 3 | 816.96666666667 |
| Daily Target 4 | 847.13 |
| Daily Target 5 | 869.17 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 825.10 (4.86%) | 786.85 | 786.80 - 839.00 | 1.2602 times | Tue 04 February 2025 | 786.85 (-2.13%) | 804.00 | 757.60 - 829.90 | 3.3383 times | Mon 03 February 2025 | 804.00 (-10.1%) | 868.00 | 795.55 - 868.00 | 2.5994 times | Fri 31 January 2025 | 894.30 (2.57%) | 876.00 | 859.20 - 903.25 | 0.3755 times | Thu 30 January 2025 | 871.90 (0.27%) | 876.05 | 854.15 - 893.40 | 0.3235 times | Wed 29 January 2025 | 869.55 (1.73%) | 861.00 | 855.00 - 901.00 | 0.3321 times | Tue 28 January 2025 | 854.80 (-2.33%) | 883.90 | 818.40 - 890.00 | 0.7344 times | Mon 27 January 2025 | 875.15 (-5.82%) | 921.00 | 862.60 - 921.00 | 0.469 times | Fri 24 January 2025 | 929.25 (-2.95%) | 962.05 | 922.00 - 965.00 | 0.3107 times | Thu 23 January 2025 | 957.45 (-0.94%) | 952.05 | 952.05 - 977.45 | 0.257 times | Wed 22 January 2025 | 966.55 (-0.45%) | 971.00 | 920.10 - 994.00 | 0.7392 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 736.15 and 846.55
| Weekly Target 1 | 706.5 |
| Weekly Target 2 | 765.8 |
| Weekly Target 3 | 816.9 |
| Weekly Target 4 | 876.2 |
| Weekly Target 5 | 927.3 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 825.10 (-7.74%) | 868.00 | 757.60 - 868.00 | 0.9652 times | Fri 31 January 2025 | 894.30 (-3.76%) | 921.00 | 818.40 - 921.00 | 0.2996 times | Fri 24 January 2025 | 929.25 (-6.26%) | 991.35 | 920.10 - 1030.00 | 0.337 times | Fri 17 January 2025 | 991.35 (5.46%) | 960.00 | 920.00 - 1011.00 | 0.4662 times | Mon 13 January 2025 | 940.05 (-4.49%) | 960.00 | 920.00 - 985.90 | 0.2259 times | Fri 10 January 2025 | 984.25 (-15.21%) | 1165.00 | 976.20 - 1198.00 | 0.4872 times | Fri 03 January 2025 | 1160.85 (1.19%) | 1125.05 | 1120.00 - 1194.50 | 0.3633 times | Fri 27 December 2024 | 1147.15 (-2.33%) | 1192.00 | 1115.05 - 1229.90 | 0.491 times | Fri 20 December 2024 | 1174.55 (-5.97%) | 1240.00 | 1171.00 - 1272.00 | 1.5526 times | Wed 18 December 2024 | 1249.10 (18.87%) | 1042.00 | 1025.85 - 1277.00 | 4.8118 times | Fri 13 December 2024 | 1050.80 (10.97%) | 955.00 | 955.00 - 1075.00 | 1.6732 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 736.15 and 846.55
| Monthly Target 1 | 706.5 |
| Monthly Target 2 | 765.8 |
| Monthly Target 3 | 816.9 |
| Monthly Target 4 | 876.2 |
| Monthly Target 5 | 927.3 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 825.10 (-7.74%) | 868.00 | 757.60 - 868.00 | 0.2999 times | Fri 31 January 2025 | 894.30 (-23.31%) | 1165.00 | 818.40 - 1198.00 | 0.6314 times | Tue 31 December 2024 | 1166.10 (29.23%) | 902.35 | 886.00 - 1277.00 | 3.0145 times | Fri 29 November 2024 | 902.35 (12.39%) | 810.90 | 721.50 - 918.55 | 0.4188 times | Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.4185 times | Mon 30 September 2024 | 856.60 (10.46%) | 777.00 | 733.10 - 887.40 | 0.6943 times | Fri 30 August 2024 | 775.45 (-12.92%) | 897.00 | 741.50 - 915.10 | 1.0796 times | Wed 31 July 2024 | 890.55 (-4.39%) | 942.00 | 874.50 - 1083.00 | 1.6203 times | Fri 28 June 2024 | 931.45 (14.68%) | 849.00 | 651.00 - 964.80 | 1.1893 times | Fri 31 May 2024 | 812.20 (-8.04%) | 876.00 | 800.00 - 901.00 | 0.6335 times | Tue 30 April 2024 | 883.20 (3.15%) | 860.45 | 825.05 - 972.00 | 0.9578 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 877.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 920 and price is deviating by 66 points
Upper Bollinger band is at 1050 and lower is at 790, while middle bands are at 855 and 985
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.6 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 836.43 |
| 12 day DMA | 883.82 |
| 20 day DMA | 919.75 |
| 35 day DMA | 1018.65 |
| 50 day DMA | 1021.94 |
| 100 day DMA | 916.27 |
| 150 day DMA | 889.55 |
| 200 day DMA | 885.35 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.35 | 835.97 | 860.52 |
| 12 day EMA | 877.02 | 886.46 | 904.57 |
| 20 day EMA | 915.47 | 924.98 | 939.51 |
| 35 day EMA | 947.73 | 954.95 | 964.85 |
| 50 day EMA | 984.48 | 990.98 | 999.31 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.43 | 845.32 | 858.91 |
| 12 day SMA | 883.82 | 898.33 | 915.38 |
| 20 day SMA | 919.75 | 929.88 | 944.82 |
| 35 day SMA | 1018.65 | 1030.76 | 1043.97 |
| 50 day SMA | 1021.94 | 1021.91 | 1022.32 |
| 100 day SMA | 916.27 | 916.43 | 916.76 |
| 150 day SMA | 889.55 | 890.65 | 891.99 |
| 200 day SMA | 885.35 | 885.64 | 886.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.