Login or Join

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.76 and 2.87

Daily Target 12.74
Daily Target 22.77
Daily Target 32.8466666666667
Daily Target 42.88
Daily Target 52.96

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 31 October 2025 2.81 (-1.4%) 2.85 2.81 - 2.92 0.6358 times
Thu 30 October 2025 2.85 (-0.35%) 2.96 2.81 - 2.96 0.6223 times
Wed 29 October 2025 2.86 (-0.35%) 2.89 2.85 - 2.94 0.8878 times
Tue 28 October 2025 2.87 (-0.69%) 2.81 2.77 - 2.97 2.5201 times
Mon 27 October 2025 2.89 (-0.69%) 2.90 2.83 - 3.03 0.8025 times
Fri 24 October 2025 2.91 (-1.02%) 2.94 2.88 - 3.02 1.0591 times
Thu 23 October 2025 2.94 (1.73%) 2.85 2.83 - 2.95 0.8578 times
Wed 22 October 2025 2.89 (1.4%) 2.90 2.80 - 2.95 1.0979 times
Mon 20 October 2025 2.85 (-0.7%) 2.86 2.84 - 2.93 1.047 times
Fri 17 October 2025 2.87 (-0.69%) 2.86 2.86 - 2.96 0.4698 times
Thu 16 October 2025 2.89 (-0.69%) 2.97 2.82 - 2.98 1.5974 times

 Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.66 and 2.92

Weekly Target 12.61
Weekly Target 22.71
Weekly Target 32.87
Weekly Target 42.97
Weekly Target 53.13

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 31 October 2025 2.81 (-3.44%) 2.90 2.77 - 3.03 1.2365 times
Fri 24 October 2025 2.91 (1.39%) 2.86 2.80 - 3.02 0.9184 times
Fri 17 October 2025 2.87 (-2.05%) 2.96 2.82 - 3.03 1.0412 times
Fri 10 October 2025 2.93 (-2.66%) 3.01 2.85 - 3.08 0.7911 times
Fri 03 October 2025 3.01 (1.35%) 3.07 2.85 - 3.07 0.8677 times
Fri 26 September 2025 2.97 (-3.57%) 3.08 2.93 - 3.10 0.9916 times
Fri 19 September 2025 3.08 (-0.96%) 3.08 3.05 - 3.17 1.04 times
Fri 12 September 2025 3.11 (0.32%) 3.09 2.80 - 3.68 1.4401 times
Fri 05 September 2025 3.10 (-2.52%) 3.18 2.84 - 3.28 0.8358 times
Fri 29 August 2025 3.18 (1.27%) 3.10 2.82 - 3.27 0.8376 times
Fri 22 August 2025 3.14 (0.64%) 3.19 2.55 - 3.24 0.9257 times

 weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.64 and 2.95

Monthly Target 12.58
Monthly Target 22.69
Monthly Target 32.8866666666667
Monthly Target 43
Monthly Target 53.2

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.3117 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.347 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.2342 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 0.4833 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 1.0268 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.4217 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 0.4417 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.3617 times
Tue 31 December 2024 4.76 (-0.42%) 4.90 4.45 - 5.17 1.1689 times
Fri 29 November 2024 4.78 (-20.6%) 6.09 4.40 - 6.65 5.2031 times
Thu 31 October 2024 6.02 (-10.42%) 6.60 5.67 - 7.60 6.6877 times

 monthly chart KshitijPolyline

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.86

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KshitijPolyline in short term but the buy signal is initial and weak.

KshitijPolyline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KshitijPolyline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KshitijPolyline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.97
50 day DMA 3.02
100 day DMA 3.15
150 day DMA 3.35
200 day DMA 3.86

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.88
12 day EMA2.882.892.9
20 day EMA2.92.912.92
35 day EMA2.932.942.95
50 day EMA2.9933.01

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.882.89
12 day SMA2.882.892.9
20 day SMA2.912.922.92
35 day SMA2.972.982.99
50 day SMA3.023.023.03
100 day SMA3.153.163.16
150 day SMA3.353.363.37
200 day SMA3.863.883.9
Back to top | Use Dark Theme