KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.03 and 3.3
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.36 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.13 (-0.32%) | 2.93 | 2.93 - 3.20 | 0.7852 times | Thu 08 May 2025 | 3.14 (-4.27%) | 3.40 | 3.10 - 3.40 | 0.6829 times | Wed 07 May 2025 | 3.28 (3.8%) | 3.06 | 2.92 - 3.37 | 1.4756 times | Tue 06 May 2025 | 3.16 (-7.06%) | 3.40 | 3.12 - 3.44 | 1.202 times | Mon 05 May 2025 | 3.40 (-1.45%) | 3.50 | 3.30 - 3.64 | 0.7165 times | Fri 02 May 2025 | 3.45 (0.88%) | 3.50 | 3.43 - 3.75 | 1.0896 times | Wed 30 April 2025 | 3.42 (-2.56%) | 3.52 | 3.30 - 3.58 | 1.1374 times | Tue 29 April 2025 | 3.51 (-1.13%) | 3.54 | 3.50 - 3.66 | 0.5995 times | Mon 28 April 2025 | 3.55 (-2.47%) | 3.58 | 3.52 - 3.70 | 0.6615 times | Fri 25 April 2025 | 3.64 (-5.94%) | 3.85 | 3.54 - 3.86 | 1.6498 times | Thu 24 April 2025 | 3.87 (2.38%) | 3.83 | 3.71 - 3.92 | 2.2126 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.67 and 3.39
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.13 (-9.28%) | 3.50 | 2.92 - 3.64 | 0.6251 times | Fri 02 May 2025 | 3.45 (-5.22%) | 3.58 | 3.30 - 3.75 | 0.4484 times | Fri 25 April 2025 | 3.64 (-12.92%) | 3.19 | 3.12 - 4.01 | 2.6362 times | Tue 14 January 2025 | 4.18 (5.82%) | 4.05 | 3.72 - 4.30 | 0.7034 times | Mon 13 January 2025 | 3.95 (-4.36%) | 4.05 | 3.91 - 4.07 | 0.4651 times | Fri 10 January 2025 | 4.13 (-9.83%) | 4.50 | 4.02 - 4.58 | 1.1909 times | Fri 03 January 2025 | 4.58 (0.44%) | 4.75 | 4.45 - 4.95 | 1.0167 times | Fri 27 December 2024 | 4.56 (-1.3%) | 4.62 | 4.47 - 4.78 | 1.1874 times | Fri 20 December 2024 | 4.62 (-2.74%) | 4.80 | 4.60 - 4.82 | 0.8807 times | Wed 18 December 2024 | 4.75 (-3.26%) | 4.85 | 4.67 - 4.98 | 0.846 times | Fri 13 December 2024 | 4.91 (2.08%) | 4.86 | 4.68 - 5.17 | 2.9533 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.61 and 3.44
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.13 (-8.48%) | 3.50 | 2.92 - 3.75 | 0.0622 times | Wed 30 April 2025 | 3.42 (-18.18%) | 3.19 | 3.12 - 4.01 | 0.2395 times | Tue 14 January 2025 | 4.18 (-12.18%) | 4.78 | 3.72 - 4.89 | 0.234 times | Tue 31 December 2024 | 4.76 (-0.42%) | 4.90 | 4.45 - 5.17 | 0.6653 times | Fri 29 November 2024 | 4.78 (-20.6%) | 6.09 | 4.40 - 6.65 | 2.8217 times | Thu 31 October 2024 | 6.02 (-10.42%) | 6.60 | 5.67 - 7.60 | 3.6269 times | Thu 20 June 2024 | 6.72 (11.07%) | 6.35 | 5.35 - 7.73 | 0.9758 times | Fri 31 May 2024 | 6.05 (-40.1%) | 4.95 | 4.95 - 6.05 | 0.0776 times | Tue 06 June 2023 | 10.10 (-9.82%) | 11.35 | 9.85 - 11.75 | 0.2996 times | Wed 31 May 2023 | 11.20 (-30.65%) | 16.00 | 10.60 - 17.35 | 0.9972 times | Fri 28 April 2023 | 16.15 (-6.38%) | 17.60 | 16.05 - 21.50 | 0.5661 times |
Indicator Analysis of KshitijPolyline
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KshitijPolyline in short term and the sell signal is strong.
KshitijPolyline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KshitijPolyline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KshitijPolyline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.
KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.66 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.29 |
| 100 day DMA | 5.15 |
| 150 day DMA | 8.46 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.27 | 3.34 |
| 12 day EMA | 3.42 | 3.47 | 3.53 |
| 20 day EMA | 3.63 | 3.68 | 3.74 |
| 35 day EMA | 3.91 | 3.96 | 4.01 |
| 50 day EMA | 4.22 | 4.26 | 4.31 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.29 | 3.34 |
| 12 day SMA | 3.44 | 3.49 | 3.5 |
| 20 day SMA | 3.66 | 3.72 | 3.79 |
| 35 day SMA | 4.07 | 4.11 | 4.16 |
| 50 day SMA | 4.29 | 4.32 | 4.35 |
| 100 day SMA | 5.15 | 5.17 | 5.19 |
| 150 day SMA | 8.46 | 8.57 | 8.69 |
| 200 day SMA | 13.52 | 13.7 | 13.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.