KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.05 and 3.2
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.31 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.14 (-1.26%) | 3.18 | 3.10 - 3.25 | 0.6498 times | Fri 29 August 2025 | 3.18 (0.63%) | 3.18 | 3.10 - 3.27 | 1.1142 times | Thu 28 August 2025 | 3.16 (3.61%) | 3.01 | 2.97 - 3.27 | 1.1317 times | Tue 26 August 2025 | 3.05 (-1.61%) | 3.15 | 3.00 - 3.18 | 0.7838 times | Mon 25 August 2025 | 3.10 (-1.27%) | 3.10 | 2.82 - 3.24 | 1.4115 times | Fri 22 August 2025 | 3.14 (-0.32%) | 3.15 | 3.10 - 3.20 | 0.6089 times | Thu 21 August 2025 | 3.15 (-0.94%) | 3.24 | 3.10 - 3.24 | 0.6806 times | Wed 20 August 2025 | 3.18 (2.25%) | 3.11 | 3.11 - 3.23 | 1.2377 times | Tue 19 August 2025 | 3.11 (0.97%) | 3.08 | 3.08 - 3.15 | 0.7263 times | Mon 18 August 2025 | 3.08 (-1.28%) | 3.19 | 2.55 - 3.19 | 1.6554 times | Thu 14 August 2025 | 3.12 (-0.95%) | 3.18 | 3.11 - 3.25 | 0.8276 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.05 and 3.2
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.14 (-1.26%) | 3.18 | 3.10 - 3.25 | 0.1177 times | Fri 29 August 2025 | 3.18 (1.27%) | 3.10 | 2.82 - 3.27 | 0.8048 times | Fri 22 August 2025 | 3.14 (0.64%) | 3.19 | 2.55 - 3.24 | 0.8895 times | Thu 14 August 2025 | 3.12 (-3.41%) | 3.11 | 3.10 - 3.27 | 0.4967 times | Fri 08 August 2025 | 3.23 (-1.52%) | 3.26 | 3.08 - 3.39 | 0.6693 times | Fri 01 August 2025 | 3.28 (4.46%) | 3.24 | 2.82 - 3.51 | 2.7586 times | Fri 25 July 2025 | 3.14 (-4.85%) | 3.23 | 3.12 - 3.33 | 0.9364 times | Fri 18 July 2025 | 3.30 (0.3%) | 3.29 | 3.26 - 3.46 | 0.9395 times | Fri 11 July 2025 | 3.29 (-1.2%) | 3.38 | 3.27 - 3.40 | 1.1737 times | Fri 04 July 2025 | 3.33 (-0.3%) | 3.30 | 3.30 - 3.48 | 1.2137 times | Fri 27 June 2025 | 3.34 (-1.76%) | 3.27 | 3.22 - 3.60 | 1.7059 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.05 and 3.2
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.14 (-1.26%) | 3.18 | 3.10 - 3.25 | 0.0055 times | Fri 29 August 2025 | 3.18 (-0.93%) | 3.21 | 2.55 - 3.39 | 0.1461 times | Thu 31 July 2025 | 3.21 (-3.89%) | 3.30 | 2.82 - 3.51 | 0.3013 times | Mon 30 June 2025 | 3.34 (-0.3%) | 3.28 | 3.12 - 3.96 | 0.6402 times | Fri 30 May 2025 | 3.35 (-2.05%) | 3.50 | 2.92 - 3.75 | 0.263 times | Wed 30 April 2025 | 3.42 (-18.18%) | 3.19 | 3.12 - 4.01 | 0.2754 times | Tue 14 January 2025 | 4.18 (-12.18%) | 4.78 | 3.72 - 4.89 | 0.2255 times | Tue 31 December 2024 | 4.76 (-0.42%) | 4.90 | 4.45 - 5.17 | 0.7288 times | Fri 29 November 2024 | 4.78 (-20.6%) | 6.09 | 4.40 - 6.65 | 3.2443 times | Thu 31 October 2024 | 6.02 (-10.42%) | 6.60 | 5.67 - 7.60 | 4.17 times | Thu 20 June 2024 | 6.72 (11.07%) | 6.35 | 5.35 - 7.73 | 1.122 times |
Indicator Analysis of KshitijPolyline
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KshitijPolyline in short term but the buy signal is initial and weak.
KshitijPolyline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KshitijPolyline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KshitijPolyline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and KshitijPolyline KSHITIJPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.
KshitijPolyline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.97 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.12 |
| 12 day EMA | 3.14 | 3.14 | 3.13 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.12 |
| 12 day SMA | 3.13 | 3.13 | 3.13 |
| 20 day SMA | 3.16 | 3.16 | 3.18 |
| 35 day SMA | 3.2 | 3.2 | 3.21 |
| 50 day SMA | 3.24 | 3.25 | 3.26 |
| 100 day SMA | 3.39 | 3.41 | 3.42 |
| 150 day SMA | 3.97 | 4 | 4.03 |
| 200 day SMA | 5.18 | 5.25 | 5.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.