Login or Join

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed KSCL are 1382.08 and 1577.48

Daily Target 11225.65
Daily Target 21343.1
Daily Target 31421.05
Daily Target 41538.5
Daily Target 51616.45

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 04 April 2025 1460.55 (10.01%) 1315.05 1303.60 - 1499.00 5.8604 times
Thu 03 April 2025 1327.70 (3.1%) 1260.60 1257.00 - 1334.00 0.4116 times
Wed 02 April 2025 1287.80 (5.56%) 1233.20 1196.90 - 1297.00 0.4039 times
Tue 01 April 2025 1219.95 (-3.42%) 1261.25 1200.00 - 1261.25 0.1984 times
Fri 28 March 2025 1263.15 (2.66%) 1246.30 1205.80 - 1274.85 0.4078 times
Thu 27 March 2025 1230.40 (-5.01%) 1295.00 1215.70 - 1295.30 0.4861 times
Wed 26 March 2025 1295.30 (2.04%) 1262.80 1252.00 - 1304.40 0.2409 times
Tue 25 March 2025 1269.35 (-6.52%) 1350.00 1255.15 - 1355.40 0.4538 times
Mon 24 March 2025 1357.95 (7.01%) 1285.00 1275.25 - 1375.80 0.7943 times
Fri 21 March 2025 1269.00 (1.59%) 1250.00 1239.05 - 1273.00 0.7428 times
Thu 20 March 2025 1249.20 (6.62%) 1171.00 1162.65 - 1255.00 1.2027 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 1328.73 and 1630.83

Weekly Target 11083.38
Weekly Target 21271.97
Weekly Target 31385.4833333333
Weekly Target 41574.07
Weekly Target 51687.58

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 04 April 2025 1460.55 (15.63%) 1261.25 1196.90 - 1499.00 3.127 times
Fri 28 March 2025 1263.15 (-0.46%) 1285.00 1205.80 - 1375.80 1.0839 times
Fri 21 March 2025 1269.00 (21.82%) 1030.05 1030.05 - 1273.00 1.7124 times
Thu 13 March 2025 1041.70 (-1.76%) 1060.95 1032.05 - 1094.00 0.4908 times
Fri 07 March 2025 1060.40 (5.94%) 1016.00 969.15 - 1087.95 0.7214 times
Fri 28 February 2025 1000.95 (2.09%) 985.35 953.00 - 1052.90 0.8735 times
Fri 21 February 2025 980.45 (4.78%) 936.00 924.95 - 1020.00 0.4064 times
Fri 14 February 2025 935.75 (-2.62%) 966.00 900.65 - 1013.00 0.563 times
Fri 07 February 2025 960.90 (6.36%) 985.00 921.50 - 994.85 0.5553 times
Fri 31 January 2025 903.45 (0.32%) 900.55 867.45 - 923.00 0.4663 times
Fri 24 January 2025 900.55 (-0.11%) 908.00 882.00 - 945.00 0.3917 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 1328.73 and 1630.83

Monthly Target 11083.38
Monthly Target 21271.97
Monthly Target 31385.4833333333
Monthly Target 41574.07
Monthly Target 51687.58

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 04 April 2025 1460.55 (15.63%) 1261.25 1196.90 - 1499.00 1.0577 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.3559 times
Fri 28 February 2025 1000.95 (10.79%) 985.00 900.65 - 1052.90 0.8112 times
Fri 31 January 2025 903.45 (3.44%) 876.00 865.00 - 953.10 0.5748 times
Tue 31 December 2024 873.40 (0.92%) 865.45 845.00 - 975.05 0.3663 times
Fri 29 November 2024 865.45 (-4.99%) 930.00 810.50 - 964.40 0.3844 times
Thu 31 October 2024 910.95 (-6.43%) 983.50 804.10 - 992.00 0.6369 times
Mon 30 September 2024 973.50 (-7.34%) 1058.00 970.00 - 1201.00 0.8467 times
Fri 30 August 2024 1050.60 (-1.88%) 1073.05 1010.00 - 1180.00 1.3024 times
Wed 31 July 2024 1070.75 (14.59%) 935.25 921.45 - 1157.95 2.6638 times
Fri 28 June 2024 934.40 (10.09%) 856.15 816.30 - 1039.55 1.3069 times

 monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1275.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Seed KSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1319.48

Tomorrow's movement Prediction of Kaveri Seed KSCL is strongly bullish. It has broken a strong resistance of 1162 and is expected to move up further.

Munafa value: 120 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1201 and price is deviating by 118 points

Upper Bollinger band is at 1437 and lower is at 965, while middle bands are at 1083 and 1319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.06 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 1311.83
12 day DMA 1283.5
20 day DMA 1200.5
35 day DMA 1111.48
50 day DMA 1056.41
100 day DMA 974.14
150 day DMA 976.52
200 day DMA 991.48

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.881282.561259.99
12 day EMA1275.181241.491225.82
20 day EMA1219.81194.471180.45
35 day EMA1144.261125.641113.74
50 day EMA1070.121054.191043.03

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.831265.81259.32
12 day SMA1283.51257.571240.41
20 day SMA1200.51180.841165.16
35 day SMA1111.481096.761086.04
50 day SMA1056.411045.631037.16
100 day SMA974.14968.78964.77
150 day SMA976.52973.79971.92
200 day SMA991.48989.07987.49
Back to top | Use Dark Theme