KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 1171.7 and 1216.7
| Daily Target 1 | 1136.13 |
| Daily Target 2 | 1162.27 |
| Daily Target 3 | 1181.1333333333 |
| Daily Target 4 | 1207.27 |
| Daily Target 5 | 1226.13 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1188.40 (2.03%) | 1165.00 | 1155.00 - 1200.00 | 0.818 times | Fri 29 August 2025 | 1164.80 (0.77%) | 1161.60 | 1159.70 - 1196.90 | 0.8099 times | Thu 28 August 2025 | 1155.90 (0.49%) | 1140.20 | 1129.00 - 1176.60 | 0.6809 times | Tue 26 August 2025 | 1150.30 (-0.48%) | 1152.00 | 1120.00 - 1158.50 | 0.848 times | Mon 25 August 2025 | 1155.90 (-0.78%) | 1172.20 | 1149.00 - 1175.60 | 0.8019 times | Fri 22 August 2025 | 1165.00 (1.19%) | 1144.00 | 1135.20 - 1171.10 | 0.6326 times | Thu 21 August 2025 | 1151.30 (6.02%) | 1089.90 | 1086.00 - 1162.00 | 2.304 times | Wed 20 August 2025 | 1085.90 (1.52%) | 1067.00 | 1065.20 - 1100.10 | 0.5386 times | Tue 19 August 2025 | 1069.60 (-0.8%) | 1070.00 | 1062.00 - 1085.20 | 0.3611 times | Mon 18 August 2025 | 1078.20 (-2.35%) | 1079.80 | 1033.10 - 1090.00 | 2.205 times | Thu 14 August 2025 | 1104.20 (-2.58%) | 1158.00 | 1095.00 - 1173.50 | 2.181 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 1171.7 and 1216.7
| Weekly Target 1 | 1136.13 |
| Weekly Target 2 | 1162.27 |
| Weekly Target 3 | 1181.1333333333 |
| Weekly Target 4 | 1207.27 |
| Weekly Target 5 | 1226.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1188.40 (2.03%) | 1165.00 | 1155.00 - 1200.00 | 0.2254 times | Fri 29 August 2025 | 1164.80 (-0.02%) | 1172.20 | 1120.00 - 1196.90 | 0.8653 times | Fri 22 August 2025 | 1165.00 (5.51%) | 1079.80 | 1033.10 - 1171.10 | 1.6645 times | Thu 14 August 2025 | 1104.20 (2.49%) | 1069.00 | 1063.00 - 1173.50 | 1.3448 times | Fri 08 August 2025 | 1077.40 (-0.59%) | 1080.00 | 1068.00 - 1120.00 | 0.6689 times | Fri 01 August 2025 | 1083.80 (-3.6%) | 1118.60 | 1067.00 - 1140.00 | 0.5937 times | Fri 25 July 2025 | 1124.30 (2.14%) | 1109.50 | 1092.50 - 1147.20 | 0.7661 times | Fri 18 July 2025 | 1100.70 (-3.18%) | 1136.00 | 1086.40 - 1166.00 | 1.2008 times | Fri 11 July 2025 | 1136.90 (-2.95%) | 1169.90 | 1125.20 - 1218.20 | 1.2467 times | Fri 04 July 2025 | 1171.50 (-0.47%) | 1175.50 | 1151.00 - 1220.50 | 1.4239 times | Fri 27 June 2025 | 1177.00 (-5.81%) | 1234.00 | 1146.20 - 1275.10 | 1.5803 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 1171.7 and 1216.7
| Monthly Target 1 | 1136.13 |
| Monthly Target 2 | 1162.27 |
| Monthly Target 3 | 1181.1333333333 |
| Monthly Target 4 | 1207.27 |
| Monthly Target 5 | 1226.13 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1188.40 (2.03%) | 1165.00 | 1155.00 - 1200.00 | 0.0393 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.8166 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8472 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8487 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2662 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.0331 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.3853 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8288 times | Fri 31 January 2025 | 903.45 (3.44%) | 876.00 | 865.00 - 953.10 | 0.5702 times | Tue 31 December 2024 | 873.40 (0.92%) | 865.45 | 845.00 - 975.05 | 0.3645 times | Fri 29 November 2024 | 865.45 (-4.99%) | 930.00 | 810.50 - 964.40 | 0.3927 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1143.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.85
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1118 and price is deviating by 36 points
Upper Bollinger band is at 1189 and lower is at 1046, while middle bands are at 1082 and 1153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.3 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 1163.06 |
| 12 day DMA | 1133.58 |
| 20 day DMA | 1117.16 |
| 35 day DMA | 1120.15 |
| 50 day DMA | 1140.56 |
| 100 day DMA | 1280.07 |
| 150 day DMA | 1205.51 |
| 200 day DMA | 1127.47 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.42 | 1152.43 | 1146.25 |
| 12 day EMA | 1143.11 | 1134.88 | 1129.44 |
| 20 day EMA | 1134.89 | 1129.26 | 1125.52 |
| 35 day EMA | 1142.52 | 1139.82 | 1138.35 |
| 50 day EMA | 1155.81 | 1154.48 | 1154.06 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.06 | 1158.38 | 1155.68 |
| 12 day SMA | 1133.58 | 1126.61 | 1121.05 |
| 20 day SMA | 1117.16 | 1113.24 | 1111.48 |
| 35 day SMA | 1120.15 | 1119.53 | 1119.77 |
| 50 day SMA | 1140.56 | 1142.02 | 1144.43 |
| 100 day SMA | 1280.07 | 1282.79 | 1284.42 |
| 150 day SMA | 1205.51 | 1203.74 | 1202 |
| 200 day SMA | 1127.47 | 1126.3 | 1125.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.