KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 1382.08 and 1577.48
Daily Target 1 | 1225.65 |
Daily Target 2 | 1343.1 |
Daily Target 3 | 1421.05 |
Daily Target 4 | 1538.5 |
Daily Target 5 | 1616.45 |
Daily price and volume Kaveri Seed
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1460.55 (10.01%) | 1315.05 | 1303.60 - 1499.00 | 5.8604 times | Thu 03 April 2025 | 1327.70 (3.1%) | 1260.60 | 1257.00 - 1334.00 | 0.4116 times | Wed 02 April 2025 | 1287.80 (5.56%) | 1233.20 | 1196.90 - 1297.00 | 0.4039 times | Tue 01 April 2025 | 1219.95 (-3.42%) | 1261.25 | 1200.00 - 1261.25 | 0.1984 times | Fri 28 March 2025 | 1263.15 (2.66%) | 1246.30 | 1205.80 - 1274.85 | 0.4078 times | Thu 27 March 2025 | 1230.40 (-5.01%) | 1295.00 | 1215.70 - 1295.30 | 0.4861 times | Wed 26 March 2025 | 1295.30 (2.04%) | 1262.80 | 1252.00 - 1304.40 | 0.2409 times | Tue 25 March 2025 | 1269.35 (-6.52%) | 1350.00 | 1255.15 - 1355.40 | 0.4538 times | Mon 24 March 2025 | 1357.95 (7.01%) | 1285.00 | 1275.25 - 1375.80 | 0.7943 times | Fri 21 March 2025 | 1269.00 (1.59%) | 1250.00 | 1239.05 - 1273.00 | 0.7428 times | Thu 20 March 2025 | 1249.20 (6.62%) | 1171.00 | 1162.65 - 1255.00 | 1.2027 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 1328.73 and 1630.83
Weekly Target 1 | 1083.38 |
Weekly Target 2 | 1271.97 |
Weekly Target 3 | 1385.4833333333 |
Weekly Target 4 | 1574.07 |
Weekly Target 5 | 1687.58 |
Weekly price and volumes for Kaveri Seed
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1460.55 (15.63%) | 1261.25 | 1196.90 - 1499.00 | 3.127 times | Fri 28 March 2025 | 1263.15 (-0.46%) | 1285.00 | 1205.80 - 1375.80 | 1.0839 times | Fri 21 March 2025 | 1269.00 (21.82%) | 1030.05 | 1030.05 - 1273.00 | 1.7124 times | Thu 13 March 2025 | 1041.70 (-1.76%) | 1060.95 | 1032.05 - 1094.00 | 0.4908 times | Fri 07 March 2025 | 1060.40 (5.94%) | 1016.00 | 969.15 - 1087.95 | 0.7214 times | Fri 28 February 2025 | 1000.95 (2.09%) | 985.35 | 953.00 - 1052.90 | 0.8735 times | Fri 21 February 2025 | 980.45 (4.78%) | 936.00 | 924.95 - 1020.00 | 0.4064 times | Fri 14 February 2025 | 935.75 (-2.62%) | 966.00 | 900.65 - 1013.00 | 0.563 times | Fri 07 February 2025 | 960.90 (6.36%) | 985.00 | 921.50 - 994.85 | 0.5553 times | Fri 31 January 2025 | 903.45 (0.32%) | 900.55 | 867.45 - 923.00 | 0.4663 times | Fri 24 January 2025 | 900.55 (-0.11%) | 908.00 | 882.00 - 945.00 | 0.3917 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 1328.73 and 1630.83
Monthly Target 1 | 1083.38 |
Monthly Target 2 | 1271.97 |
Monthly Target 3 | 1385.4833333333 |
Monthly Target 4 | 1574.07 |
Monthly Target 5 | 1687.58 |
Monthly price and volumes Kaveri Seed
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1460.55 (15.63%) | 1261.25 | 1196.90 - 1499.00 | 1.0577 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.3559 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8112 times | Fri 31 January 2025 | 903.45 (3.44%) | 876.00 | 865.00 - 953.10 | 0.5748 times | Tue 31 December 2024 | 873.40 (0.92%) | 865.45 | 845.00 - 975.05 | 0.3663 times | Fri 29 November 2024 | 865.45 (-4.99%) | 930.00 | 810.50 - 964.40 | 0.3844 times | Thu 31 October 2024 | 910.95 (-6.43%) | 983.50 | 804.10 - 992.00 | 0.6369 times | Mon 30 September 2024 | 973.50 (-7.34%) | 1058.00 | 970.00 - 1201.00 | 0.8467 times | Fri 30 August 2024 | 1050.60 (-1.88%) | 1073.05 | 1010.00 - 1180.00 | 1.3024 times | Wed 31 July 2024 | 1070.75 (14.59%) | 935.25 | 921.45 - 1157.95 | 2.6638 times | Fri 28 June 2024 | 934.40 (10.09%) | 856.15 | 816.30 - 1039.55 | 1.3069 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1275.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaveri Seed KSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1319.48
Tomorrow's movement Prediction of Kaveri Seed KSCL is strongly bullish. It has broken a strong resistance of 1162 and is expected to move up further.
Munafa value: 120 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1201 and price is deviating by 118 points
Upper Bollinger band is at 1437 and lower is at 965, while middle bands are at 1083 and 1319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.06 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
DMA period | DMA value |
5 day DMA | 1311.83 |
12 day DMA | 1283.5 |
20 day DMA | 1200.5 |
35 day DMA | 1111.48 |
50 day DMA | 1056.41 |
100 day DMA | 974.14 |
150 day DMA | 976.52 |
200 day DMA | 991.48 |
EMA (exponential moving average) of Kaveri Seed KSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1341.88 | 1282.56 | 1259.99 |
12 day EMA | 1275.18 | 1241.49 | 1225.82 |
20 day EMA | 1219.8 | 1194.47 | 1180.45 |
35 day EMA | 1144.26 | 1125.64 | 1113.74 |
50 day EMA | 1070.12 | 1054.19 | 1043.03 |
SMA (simple moving average) of Kaveri Seed KSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1311.83 | 1265.8 | 1259.32 |
12 day SMA | 1283.5 | 1257.57 | 1240.41 |
20 day SMA | 1200.5 | 1180.84 | 1165.16 |
35 day SMA | 1111.48 | 1096.76 | 1086.04 |
50 day SMA | 1056.41 | 1045.63 | 1037.16 |
100 day SMA | 974.14 | 968.78 | 964.77 |
150 day SMA | 976.52 | 973.79 | 971.92 |
200 day SMA | 991.48 | 989.07 | 987.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.