KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 1021.4 and 1063
| Daily Target 1 | 987.53 |
| Daily Target 2 | 1013.67 |
| Daily Target 3 | 1029.1333333333 |
| Daily Target 4 | 1055.27 |
| Daily Target 5 | 1070.73 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1039.80 (0.43%) | 1031.20 | 1003.00 - 1044.60 | 2.6033 times | Thu 30 October 2025 | 1035.30 (-1.8%) | 1048.10 | 1030.10 - 1061.80 | 1.2499 times | Wed 29 October 2025 | 1054.30 (1.06%) | 1045.00 | 1043.00 - 1062.50 | 1.0299 times | Tue 28 October 2025 | 1043.20 (-1.48%) | 1059.00 | 1040.00 - 1062.90 | 0.8654 times | Mon 27 October 2025 | 1058.90 (0.91%) | 1048.50 | 1045.80 - 1062.40 | 0.5629 times | Fri 24 October 2025 | 1049.40 (-1%) | 1065.00 | 1035.30 - 1067.80 | 1.4214 times | Thu 23 October 2025 | 1060.00 (-0.3%) | 1061.40 | 1049.40 - 1063.90 | 0.8576 times | Wed 22 October 2025 | 1063.20 (0.3%) | 1060.00 | 1059.90 - 1069.60 | 0.1192 times | Mon 20 October 2025 | 1060.00 (-0.21%) | 1064.00 | 1042.80 - 1064.00 | 0.774 times | Fri 17 October 2025 | 1062.20 (0.17%) | 1069.00 | 1057.10 - 1069.00 | 0.5163 times | Thu 16 October 2025 | 1060.40 (0.03%) | 1060.00 | 1046.10 - 1073.20 | 0.6994 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 991.45 and 1051.35
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 1007.57 |
| Weekly Target 3 | 1035.2333333333 |
| Weekly Target 4 | 1067.47 |
| Weekly Target 5 | 1095.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.9509 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.4779 times | Fri 17 October 2025 | 1062.20 (-0.16%) | 1066.90 | 1040.00 - 1075.00 | 0.5676 times | Fri 10 October 2025 | 1063.90 (2.06%) | 1043.30 | 1038.10 - 1090.00 | 0.813 times | Fri 03 October 2025 | 1042.40 (-0.99%) | 1060.00 | 1036.00 - 1069.00 | 0.6249 times | Fri 26 September 2025 | 1052.80 (-11.17%) | 1180.20 | 1050.00 - 1185.70 | 1.0008 times | Fri 19 September 2025 | 1185.20 (3.45%) | 1141.00 | 1128.00 - 1225.00 | 1.2533 times | Fri 12 September 2025 | 1145.70 (-3.99%) | 1198.90 | 1143.00 - 1201.50 | 0.8563 times | Fri 05 September 2025 | 1193.30 (2.45%) | 1165.00 | 1155.00 - 1215.00 | 1.8471 times | Fri 29 August 2025 | 1164.80 (-0.02%) | 1172.20 | 1120.00 - 1196.90 | 1.6081 times | Fri 22 August 2025 | 1165.00 (5.51%) | 1079.80 | 1033.10 - 1171.10 | 3.0933 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 977.9 and 1064.9
| Monthly Target 1 | 957.27 |
| Monthly Target 2 | 998.53 |
| Monthly Target 3 | 1044.2666666667 |
| Monthly Target 4 | 1085.53 |
| Monthly Target 5 | 1131.27 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.2844 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.4745 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.7864 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8158 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8173 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2194 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 2.9209 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.3341 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.7982 times | Fri 31 January 2025 | 903.45 (3.44%) | 876.00 | 865.00 - 953.10 | 0.5491 times | Tue 31 December 2024 | 873.40 (0.92%) | 865.45 | 845.00 - 975.05 | 0.351 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1052.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaveri Seed KSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1057 and price is deviating by 10 points
Upper Bollinger band is at 1075 and lower is at 1038, while middle bands are at 1048 and 1066
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.2 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 1046.3 |
| 12 day DMA | 1053.9 |
| 20 day DMA | 1056.32 |
| 35 day DMA | 1088.29 |
| 50 day DMA | 1110.92 |
| 100 day DMA | 1140.52 |
| 150 day DMA | 1231.26 |
| 200 day DMA | 1171.97 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.83 | 1047.35 | 1053.37 |
| 12 day EMA | 1052.57 | 1054.89 | 1058.45 |
| 20 day EMA | 1062.01 | 1064.35 | 1067.41 |
| 35 day EMA | 1081.86 | 1084.34 | 1087.23 |
| 50 day EMA | 1103.38 | 1105.97 | 1108.85 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.3 | 1048.22 | 1053.16 |
| 12 day SMA | 1053.9 | 1055.33 | 1057.63 |
| 20 day SMA | 1056.32 | 1057.12 | 1057.9 |
| 35 day SMA | 1088.29 | 1092 | 1095.2 |
| 50 day SMA | 1110.92 | 1111.52 | 1112.37 |
| 100 day SMA | 1140.52 | 1144.33 | 1148.26 |
| 150 day SMA | 1231.26 | 1233.38 | 1234.94 |
| 200 day SMA | 1171.97 | 1171.4 | 1170.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.