Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 695.8 and 711.55
| Daily Target 1 | 683.05 |
| Daily Target 2 | 692.8 |
| Daily Target 3 | 698.8 |
| Daily Target 4 | 708.55 |
| Daily Target 5 | 714.55 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 702.55 (1.82%) | 690.25 | 689.05 - 704.80 | 0.2679 times | Thu 30 January 2025 | 690.00 (0.23%) | 678.05 | 676.35 - 699.25 | 0.8565 times | Wed 29 January 2025 | 688.40 (5.94%) | 653.20 | 647.95 - 700.00 | 1.1605 times | Tue 28 January 2025 | 649.80 (-0.54%) | 646.00 | 618.50 - 653.50 | 1.9927 times | Mon 27 January 2025 | 653.35 (-3.57%) | 681.15 | 642.20 - 683.25 | 1.2175 times | Fri 24 January 2025 | 677.55 (-1.34%) | 690.40 | 675.10 - 691.05 | 0.6711 times | Thu 23 January 2025 | 686.75 (-0.26%) | 684.45 | 682.50 - 697.00 | 0.3259 times | Wed 22 January 2025 | 688.55 (-0.75%) | 694.00 | 678.25 - 698.00 | 0.7593 times | Tue 21 January 2025 | 693.75 (-2.72%) | 713.00 | 691.05 - 720.00 | 2.2578 times | Mon 20 January 2025 | 713.15 (1.11%) | 711.85 | 699.15 - 716.95 | 0.4908 times | Fri 17 January 2025 | 705.35 (-0.91%) | 712.10 | 701.75 - 716.90 | 0.4195 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 660.53 and 746.83
| Weekly Target 1 | 588.98 |
| Weekly Target 2 | 645.77 |
| Weekly Target 3 | 675.28333333333 |
| Weekly Target 4 | 732.07 |
| Weekly Target 5 | 761.58 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 702.55 (3.69%) | 681.15 | 618.50 - 704.80 | 1.2727 times | Fri 24 January 2025 | 677.55 (-3.94%) | 711.85 | 675.10 - 720.00 | 1.0433 times | Fri 17 January 2025 | 705.35 (-0.33%) | 720.55 | 693.65 - 729.95 | 1.0708 times | Mon 13 January 2025 | 707.65 (-3.62%) | 720.55 | 701.55 - 729.95 | 0.3871 times | Fri 10 January 2025 | 734.25 (-4.28%) | 773.25 | 730.00 - 775.10 | 0.8607 times | Fri 03 January 2025 | 767.10 (0.99%) | 759.60 | 715.50 - 779.15 | 1.9586 times | Fri 27 December 2024 | 759.60 (-1.43%) | 774.70 | 741.10 - 776.85 | 0.7163 times | Fri 20 December 2024 | 770.65 (-2.15%) | 795.00 | 763.00 - 800.45 | 0.4526 times | Wed 18 December 2024 | 787.60 (0.43%) | 778.55 | 778.55 - 814.25 | 1.0001 times | Fri 13 December 2024 | 784.25 (-6.05%) | 832.50 | 781.15 - 849.85 | 1.2379 times | Fri 06 December 2024 | 834.75 (0.32%) | 839.25 | 821.30 - 852.00 | 0.8596 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 580.2 and 740.85
| Monthly Target 1 | 539.42 |
| Monthly Target 2 | 620.98 |
| Monthly Target 3 | 700.06666666667 |
| Monthly Target 4 | 781.63 |
| Monthly Target 5 | 860.72 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 702.55 (-8.56%) | 753.00 | 618.50 - 779.15 | 1.0184 times | Tue 31 December 2024 | 768.30 (-7.66%) | 839.25 | 715.50 - 852.00 | 1.2437 times | Fri 29 November 2024 | 832.05 (3.92%) | 807.70 | 777.05 - 858.00 | 0.9413 times | Thu 31 October 2024 | 800.65 (-10.97%) | 894.60 | 741.25 - 958.00 | 2.1052 times | Mon 30 September 2024 | 899.30 (-3.14%) | 944.00 | 856.50 - 947.80 | 1.3929 times | Fri 30 August 2024 | 928.50 (-3.45%) | 966.50 | 901.05 - 980.00 | 1.0813 times | Wed 31 July 2024 | 961.65 (-79.52%) | 4718.00 | 955.00 - 5300.00 | 0.9578 times | Fri 28 June 2024 | 4696.70 (-1.09%) | 4825.00 | 4122.05 - 5090.00 | 0.3146 times | Fri 31 May 2024 | 4748.35 (5.24%) | 4514.00 | 4317.05 - 4889.95 | 0.2924 times | Tue 30 April 2024 | 4512.00 (17.02%) | 3882.65 | 3835.00 - 5190.00 | 0.6524 times | Thu 28 March 2024 | 3855.90 (5.36%) | 3659.40 | 3317.55 - 3889.95 | 0.5138 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 692.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksb KSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.78
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 706 and price is deviating by 29 points
Upper Bollinger band is at 763 and lower is at 649, while middle bands are at 678 and 734
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.61 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 676.82 |
| 12 day DMA | 688.42 |
| 20 day DMA | 705.46 |
| 35 day DMA | 732.23 |
| 50 day DMA | 760.58 |
| 100 day DMA | 809.31 |
| 150 day DMA | 1188.87 |
| 200 day DMA | 2058.68 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.56 | 680.07 | 675.11 |
| 12 day EMA | 692.3 | 690.44 | 690.52 |
| 20 day EMA | 705.38 | 705.68 | 707.33 |
| 35 day EMA | 730.27 | 731.9 | 734.37 |
| 50 day EMA | 756.29 | 758.48 | 761.27 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.82 | 671.82 | 671.17 |
| 12 day SMA | 688.42 | 689.86 | 692.33 |
| 20 day SMA | 705.46 | 708.65 | 712.5 |
| 35 day SMA | 732.23 | 735.03 | 737.72 |
| 50 day SMA | 760.58 | 763.1 | 765.25 |
| 100 day SMA | 809.31 | 811.22 | 813.16 |
| 150 day SMA | 1188.87 | 1217.03 | 1245.98 |
| 200 day SMA | 2058.68 | 2078.58 | 2098.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.