Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 730.05 and 791.5
Daily Target 1 | 679.4 |
Daily Target 2 | 719.25 |
Daily Target 3 | 740.85 |
Daily Target 4 | 780.7 |
Daily Target 5 | 802.3 |
Daily price and volume Ksb
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 759.10 (3.15%) | 701.00 | 701.00 - 762.45 | 0.9419 times | Thu 08 May 2025 | 735.90 (0.55%) | 731.90 | 725.20 - 744.40 | 0.4585 times | Wed 07 May 2025 | 731.85 (0.89%) | 709.85 | 690.00 - 737.55 | 0.6733 times | Tue 06 May 2025 | 725.40 (0.08%) | 727.00 | 717.50 - 730.70 | 0.851 times | Mon 05 May 2025 | 724.80 (0.78%) | 719.20 | 713.55 - 730.00 | 0.9569 times | Fri 02 May 2025 | 719.20 (-1.84%) | 721.00 | 704.15 - 726.40 | 0.6111 times | Wed 30 April 2025 | 732.65 (-2%) | 741.20 | 716.00 - 750.00 | 3.8105 times | Tue 29 April 2025 | 747.60 (-0.37%) | 756.05 | 745.10 - 763.90 | 0.3423 times | Mon 28 April 2025 | 750.40 (0.05%) | 754.70 | 742.30 - 761.80 | 0.4447 times | Fri 25 April 2025 | 750.00 (-0.55%) | 740.20 | 736.05 - 764.00 | 0.9097 times | Thu 24 April 2025 | 754.15 (-0.83%) | 765.00 | 746.35 - 773.70 | 0.964 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 724.55 and 797
Weekly Target 1 | 664.73 |
Weekly Target 2 | 711.92 |
Weekly Target 3 | 737.18333333333 |
Weekly Target 4 | 784.37 |
Weekly Target 5 | 809.63 |
Weekly price and volumes for Ksb
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 759.10 (5.55%) | 719.20 | 690.00 - 762.45 | 0.4038 times | Fri 02 May 2025 | 719.20 (-4.11%) | 754.70 | 704.15 - 763.90 | 0.5419 times | Fri 25 April 2025 | 750.00 (2.88%) | 729.45 | 723.00 - 773.70 | 0.4167 times | Thu 17 April 2025 | 729.00 (1.43%) | 724.90 | 720.00 - 743.00 | 0.1748 times | Fri 11 April 2025 | 718.75 (4.37%) | 666.00 | 647.80 - 724.50 | 0.7179 times | Fri 04 April 2025 | 688.65 (-3.52%) | 715.00 | 680.20 - 721.20 | 0.3763 times | Fri 28 March 2025 | 713.80 (-0.93%) | 720.65 | 696.65 - 796.95 | 3.6261 times | Fri 21 March 2025 | 720.50 (1.15%) | 712.30 | 699.00 - 732.05 | 0.7218 times | Thu 13 March 2025 | 712.30 (3.85%) | 691.30 | 643.95 - 727.80 | 0.9279 times | Fri 07 March 2025 | 685.90 (11.17%) | 617.00 | 600.75 - 692.00 | 2.0928 times | Fri 28 February 2025 | 617.00 (-3.88%) | 640.00 | 605.00 - 659.00 | 7.8155 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 724.55 and 797
Monthly Target 1 | 664.73 |
Monthly Target 2 | 711.92 |
Monthly Target 3 | 737.18333333333 |
Monthly Target 4 | 784.37 |
Monthly Target 5 | 809.63 |
Monthly price and volumes Ksb
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 759.10 (3.61%) | 721.00 | 690.00 - 762.45 | 0.1388 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.6425 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.1879 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 2.6977 times | Fri 31 January 2025 | 702.55 (-8.56%) | 753.00 | 618.50 - 779.15 | 0.567 times | Tue 31 December 2024 | 768.30 (-7.66%) | 839.25 | 715.50 - 852.00 | 0.6924 times | Fri 29 November 2024 | 832.05 (3.92%) | 807.70 | 777.05 - 858.00 | 0.524 times | Thu 31 October 2024 | 800.65 (-10.97%) | 894.60 | 741.25 - 958.00 | 1.1721 times | Mon 30 September 2024 | 899.30 (-3.14%) | 944.00 | 856.50 - 947.80 | 0.7755 times | Fri 30 August 2024 | 928.50 (-3.45%) | 966.50 | 901.05 - 980.00 | 0.602 times | Wed 31 July 2024 | 961.65 (-79.52%) | 4718.00 | 955.00 - 5300.00 | 0.5332 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 736.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksb KSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741.55
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 735 and price is deviating by 19 points
Upper Bollinger band is at 772 and lower is at 698, while middle bands are at 716 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.93 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
DMA period | DMA value |
5 day DMA | 735.41 |
12 day DMA | 740.96 |
20 day DMA | 734.35 |
35 day DMA | 724.31 |
50 day DMA | 701.6 |
100 day DMA | 707.62 |
150 day DMA | 752.18 |
200 day DMA | 793.61 |
EMA (exponential moving average) of Ksb KSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 741.18 | 732.22 | 730.38 |
12 day EMA | 736.81 | 732.76 | 732.19 |
20 day EMA | 730.97 | 728.01 | 727.18 |
35 day EMA | 715.07 | 712.48 | 711.1 |
50 day EMA | 697.39 | 694.87 | 693.2 |
SMA (simple moving average) of Ksb KSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 735.41 | 727.43 | 726.78 |
12 day SMA | 740.96 | 740.38 | 740.7 |
20 day SMA | 734.35 | 729.81 | 727.45 |
35 day SMA | 724.31 | 722.98 | 722.21 |
50 day SMA | 701.6 | 698.64 | 696.01 |
100 day SMA | 707.62 | 708.17 | 709.01 |
150 day SMA | 752.18 | 753.11 | 754.14 |
200 day SMA | 793.61 | 814.77 | 835 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.