Login or Join

Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ksb

Strong Daily Stock price targets for Ksb KSB are 730.05 and 791.5

Daily Target 1679.4
Daily Target 2719.25
Daily Target 3740.85
Daily Target 4780.7
Daily Target 5802.3

Daily price and volume Ksb

Date Closing Open Range Volume
Fri 09 May 2025 759.10 (3.15%) 701.00 701.00 - 762.45 0.9419 times
Thu 08 May 2025 735.90 (0.55%) 731.90 725.20 - 744.40 0.4585 times
Wed 07 May 2025 731.85 (0.89%) 709.85 690.00 - 737.55 0.6733 times
Tue 06 May 2025 725.40 (0.08%) 727.00 717.50 - 730.70 0.851 times
Mon 05 May 2025 724.80 (0.78%) 719.20 713.55 - 730.00 0.9569 times
Fri 02 May 2025 719.20 (-1.84%) 721.00 704.15 - 726.40 0.6111 times
Wed 30 April 2025 732.65 (-2%) 741.20 716.00 - 750.00 3.8105 times
Tue 29 April 2025 747.60 (-0.37%) 756.05 745.10 - 763.90 0.3423 times
Mon 28 April 2025 750.40 (0.05%) 754.70 742.30 - 761.80 0.4447 times
Fri 25 April 2025 750.00 (-0.55%) 740.20 736.05 - 764.00 0.9097 times
Thu 24 April 2025 754.15 (-0.83%) 765.00 746.35 - 773.70 0.964 times

 Daily chart Ksb

Weekly price and charts Ksb

Strong weekly Stock price targets for Ksb KSB are 724.55 and 797

Weekly Target 1664.73
Weekly Target 2711.92
Weekly Target 3737.18333333333
Weekly Target 4784.37
Weekly Target 5809.63

Weekly price and volumes for Ksb

Date Closing Open Range Volume
Fri 09 May 2025 759.10 (5.55%) 719.20 690.00 - 762.45 0.4038 times
Fri 02 May 2025 719.20 (-4.11%) 754.70 704.15 - 763.90 0.5419 times
Fri 25 April 2025 750.00 (2.88%) 729.45 723.00 - 773.70 0.4167 times
Thu 17 April 2025 729.00 (1.43%) 724.90 720.00 - 743.00 0.1748 times
Fri 11 April 2025 718.75 (4.37%) 666.00 647.80 - 724.50 0.7179 times
Fri 04 April 2025 688.65 (-3.52%) 715.00 680.20 - 721.20 0.3763 times
Fri 28 March 2025 713.80 (-0.93%) 720.65 696.65 - 796.95 3.6261 times
Fri 21 March 2025 720.50 (1.15%) 712.30 699.00 - 732.05 0.7218 times
Thu 13 March 2025 712.30 (3.85%) 691.30 643.95 - 727.80 0.9279 times
Fri 07 March 2025 685.90 (11.17%) 617.00 600.75 - 692.00 2.0928 times
Fri 28 February 2025 617.00 (-3.88%) 640.00 605.00 - 659.00 7.8155 times

 weekly chart Ksb

Monthly price and charts Ksb

Strong monthly Stock price targets for Ksb KSB are 724.55 and 797

Monthly Target 1664.73
Monthly Target 2711.92
Monthly Target 3737.18333333333
Monthly Target 4784.37
Monthly Target 5809.63

Monthly price and volumes Ksb

Date Closing Open Range Volume
Fri 09 May 2025 759.10 (3.61%) 721.00 690.00 - 762.45 0.1388 times
Wed 30 April 2025 732.65 (2.64%) 715.00 647.80 - 773.70 0.6425 times
Fri 28 March 2025 713.80 (15.69%) 617.00 600.75 - 796.95 2.1879 times
Fri 28 February 2025 617.00 (-12.18%) 733.00 582.25 - 733.00 2.6977 times
Fri 31 January 2025 702.55 (-8.56%) 753.00 618.50 - 779.15 0.567 times
Tue 31 December 2024 768.30 (-7.66%) 839.25 715.50 - 852.00 0.6924 times
Fri 29 November 2024 832.05 (3.92%) 807.70 777.05 - 858.00 0.524 times
Thu 31 October 2024 800.65 (-10.97%) 894.60 741.25 - 958.00 1.1721 times
Mon 30 September 2024 899.30 (-3.14%) 944.00 856.50 - 947.80 0.7755 times
Fri 30 August 2024 928.50 (-3.45%) 966.50 901.05 - 980.00 0.602 times
Wed 31 July 2024 961.65 (-79.52%) 4718.00 955.00 - 5300.00 0.5332 times

 monthly chart Ksb

Indicator Analysis of Ksb

Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 736.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ksb KSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741.55

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 735 and price is deviating by 19 points

Upper Bollinger band is at 772 and lower is at 698, while middle bands are at 716 and 753

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.93 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksb KSB

DMA (daily moving average) of Ksb KSB

DMA period DMA value
5 day DMA 735.41
12 day DMA 740.96
20 day DMA 734.35
35 day DMA 724.31
50 day DMA 701.6
100 day DMA 707.62
150 day DMA 752.18
200 day DMA 793.61

EMA (exponential moving average) of Ksb KSB

EMA period EMA current EMA prev EMA prev2
5 day EMA741.18732.22730.38
12 day EMA736.81732.76732.19
20 day EMA730.97728.01727.18
35 day EMA715.07712.48711.1
50 day EMA697.39694.87693.2

SMA (simple moving average) of Ksb KSB

SMA period SMA current SMA prev SMA prev2
5 day SMA735.41727.43726.78
12 day SMA740.96740.38740.7
20 day SMA734.35729.81727.45
35 day SMA724.31722.98722.21
50 day SMA701.6698.64696.01
100 day SMA707.62708.17709.01
150 day SMA752.18753.11754.14
200 day SMA793.61814.77835
Back to top | Use Dark Theme