Login or Join

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrystalIntegrated

Strong Daily Stock price targets for KrystalIntegrated KRYSTAL are 556.3 and 576.3

Daily Target 1541.53
Daily Target 2551.07
Daily Target 3561.53333333333
Daily Target 4571.07
Daily Target 5581.53

Daily price and volume Krystal Integrated

Date Closing Open Range Volume
Wed 29 January 2025 560.60 (2.2%) 552.00 552.00 - 572.00 0.527 times
Tue 28 January 2025 548.55 (-5.19%) 583.10 536.25 - 590.00 1.4371 times
Mon 27 January 2025 578.55 (-6.72%) 624.90 569.10 - 624.90 1.1692 times
Fri 24 January 2025 620.25 (-3%) 649.05 618.00 - 649.05 0.4258 times
Thu 23 January 2025 639.45 (-0.39%) 633.05 633.00 - 658.20 0.8491 times
Wed 22 January 2025 641.95 (-0.24%) 668.95 628.70 - 668.95 0.8139 times
Tue 21 January 2025 643.50 (-3.3%) 659.00 640.55 - 667.45 0.8355 times
Mon 20 January 2025 665.45 (-4.62%) 697.00 655.00 - 735.00 2.507 times
Fri 17 January 2025 697.70 (3.69%) 683.00 670.15 - 703.80 1.0067 times
Thu 16 January 2025 672.90 (3.45%) 653.70 653.00 - 676.00 0.4288 times
Wed 15 January 2025 650.45 (-0.38%) 662.70 648.90 - 662.70 0.2328 times

 Daily chart KrystalIntegrated

Weekly price and charts KrystalIntegrated

Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 504.1 and 592.75

Weekly Target 1485.27
Weekly Target 2522.93
Weekly Target 3573.91666666667
Weekly Target 4611.58
Weekly Target 5662.57

Weekly price and volumes for Krystal Integrated

Date Closing Open Range Volume
Wed 29 January 2025 560.60 (-9.62%) 624.90 536.25 - 624.90 0.7582 times
Fri 24 January 2025 620.25 (-11.1%) 697.00 618.00 - 735.00 1.3143 times
Fri 17 January 2025 697.70 (8.28%) 660.00 640.00 - 703.80 0.812 times
Mon 13 January 2025 644.35 (-3.17%) 660.00 641.00 - 667.40 0.1438 times
Fri 10 January 2025 665.45 (-8.31%) 725.75 657.60 - 728.00 0.921 times
Fri 03 January 2025 725.75 (0.39%) 701.55 701.00 - 737.70 0.6189 times
Fri 27 December 2024 722.90 (-2.25%) 739.95 715.00 - 749.40 0.6005 times
Fri 20 December 2024 739.55 (-4.11%) 801.00 733.25 - 801.00 0.8 times
Wed 18 December 2024 771.25 (-0.72%) 786.90 766.35 - 827.25 2.0733 times
Fri 13 December 2024 776.85 (-0.19%) 769.00 748.05 - 807.95 1.958 times
Fri 06 December 2024 778.35 (1.44%) 757.00 747.85 - 809.00 2.2235 times

 weekly chart KrystalIntegrated

Monthly price and charts KrystalIntegrated

Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 449.05 and 647.8

Monthly Target 1411.87
Monthly Target 2486.23
Monthly Target 3610.61666666667
Monthly Target 4684.98
Monthly Target 5809.37

Monthly price and volumes Krystal Integrated

Date Closing Open Range Volume
Wed 29 January 2025 560.60 (-22.48%) 723.60 536.25 - 735.00 0.2049 times
Tue 31 December 2024 723.20 (-5.75%) 757.00 701.00 - 827.25 0.3882 times
Fri 29 November 2024 767.30 (13.75%) 676.00 631.00 - 807.00 0.4961 times
Thu 31 October 2024 674.55 (-7.09%) 731.00 651.10 - 776.00 0.3224 times
Mon 30 September 2024 726.05 (-6.13%) 782.00 724.00 - 859.00 0.6723 times
Fri 30 August 2024 773.45 (1.58%) 755.00 685.60 - 815.00 0.8143 times
Wed 31 July 2024 761.40 (-6.01%) 819.70 708.60 - 866.00 0.5495 times
Fri 28 June 2024 810.05 (7.92%) 770.00 627.95 - 888.00 0.9176 times
Fri 31 May 2024 750.60 (1.29%) 740.00 681.10 - 794.90 0.7632 times
Tue 30 April 2024 741.05 (-2.29%) 770.05 735.65 - 1021.95 4.8715 times
Thu 28 March 2024 758.45 (0%) 785.00 687.60 - 793.80 2.2486 times

 monthly chart KrystalIntegrated

Indicator Analysis of KrystalIntegrated

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.63

Munafa value: 30 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 651 and price is deviating by 46 points

Upper Bollinger band is at 741 and lower is at 561, while middle bands are at 606 and 696

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrystalIntegrated in short term and the sell signal is strong.

KrystalIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalIntegrated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.65 and KrystalIntegrated KRYSTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.

KrystalIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Integrated KRYSTAL

DMA (daily moving average) of Krystal Integrated KRYSTAL

DMA period DMA value
5 day DMA 589.48
12 day DMA 631.02
20 day DMA 650.9
35 day DMA 691.2
50 day DMA 712.39
100 day DMA 716.96
150 day DMA 729.58
200 day DMA 734.45

EMA (exponential moving average) of Krystal Integrated KRYSTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA584.13595.9619.57
12 day EMA619.26629.92644.71
20 day EMA642.95651.62662.47
35 day EMA669.94676.38683.91
50 day EMA694.39699.85706.02

SMA (simple moving average) of Krystal Integrated KRYSTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA589.48605.75624.74
12 day SMA631.02638645.98
20 day SMA650.9658.93667.42
35 day SMA691.2697.95703.97
50 day SMA712.39713.91715.88
100 day SMA716.96719.4722
150 day SMA729.58731.48733.39
200 day SMA734.45735.55736.8
Back to top | Use Dark Theme