KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 113.79 and 116.26
| Daily Target 1 | 113.21 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 115.68333333333 |
| Daily Target 4 | 116.84 |
| Daily Target 5 | 118.15 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.52 (-0.28%) | 115.97 | 114.53 - 117.00 | 1.5311 times | Thu 30 October 2025 | 115.85 (0.83%) | 114.80 | 114.22 - 116.50 | 0.6726 times | Wed 29 October 2025 | 114.90 (0.17%) | 114.71 | 114.06 - 115.39 | 0.5113 times | Tue 28 October 2025 | 114.71 (-0.54%) | 115.26 | 114.31 - 115.90 | 0.8593 times | Mon 27 October 2025 | 115.33 (1.26%) | 114.60 | 113.90 - 116.16 | 1.1334 times | Fri 24 October 2025 | 113.90 (-1.55%) | 115.95 | 113.52 - 115.95 | 1.7737 times | Thu 23 October 2025 | 115.69 (-1.93%) | 119.39 | 115.10 - 119.39 | 2.4392 times | Wed 22 October 2025 | 117.97 (0.82%) | 117.59 | 117.11 - 118.29 | 0.19 times | Mon 20 October 2025 | 117.01 (0.57%) | 116.50 | 116.15 - 117.25 | 0.3216 times | Fri 17 October 2025 | 116.35 (-0.54%) | 117.49 | 116.01 - 117.49 | 0.5678 times | Thu 16 October 2025 | 116.98 (0.44%) | 117.40 | 116.06 - 117.40 | 2.3502 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.71 and 117.81
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 115.47333333333 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.52 (1.42%) | 114.60 | 113.90 - 117.00 | 0.3344 times | Fri 24 October 2025 | 113.90 (-2.11%) | 116.50 | 113.52 - 119.39 | 0.3356 times | Fri 17 October 2025 | 116.35 (-0.64%) | 117.60 | 115.50 - 117.80 | 0.4163 times | Fri 10 October 2025 | 117.10 (-1.44%) | 119.60 | 115.02 - 119.60 | 1.6262 times | Fri 03 October 2025 | 118.81 (4.39%) | 113.81 | 113.55 - 120.00 | 0.6963 times | Fri 26 September 2025 | 113.81 (1.18%) | 113.50 | 111.50 - 115.49 | 1.1567 times | Fri 19 September 2025 | 112.48 (4.25%) | 108.25 | 108.03 - 113.20 | 1.9937 times | Fri 12 September 2025 | 107.89 (0.01%) | 108.89 | 107.10 - 108.90 | 1.8507 times | Fri 05 September 2025 | 107.88 (0.69%) | 107.39 | 107.01 - 109.40 | 0.6885 times | Fri 29 August 2025 | 107.14 (0.07%) | 107.49 | 106.51 - 107.50 | 0.9015 times | Fri 22 August 2025 | 107.06 (0%) | 103.00 | 103.00 - 108.94 | 10.5514 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 111.28 and 117.76
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 116.34666666667 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.4415 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 0.8867 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 1.6718 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 115.89 |
| 20 day DMA | 116.38 |
| 35 day DMA | 114.7 |
| 50 day DMA | 112.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.44 | 115.4 | 115.17 |
| 12 day EMA | 115.65 | 115.67 | 115.64 |
| 20 day EMA | 115.43 | 115.42 | 115.37 |
| 35 day EMA | 113.9 | 113.8 | 113.68 |
| 50 day EMA | 112.44 | 112.31 | 112.17 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 114.94 | 114.91 |
| 12 day SMA | 115.89 | 115.92 | 115.97 |
| 20 day SMA | 116.38 | 116.53 | 116.51 |
| 35 day SMA | 114.7 | 114.47 | 114.25 |
| 50 day SMA | 112.53 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
