Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 113.79 and 116.26

Daily Target 1113.21
Daily Target 2114.37
Daily Target 3115.68333333333
Daily Target 4116.84
Daily Target 5118.15

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 31 October 2025 115.52 (-0.28%) 115.97 114.53 - 117.00 1.5311 times
Thu 30 October 2025 115.85 (0.83%) 114.80 114.22 - 116.50 0.6726 times
Wed 29 October 2025 114.90 (0.17%) 114.71 114.06 - 115.39 0.5113 times
Tue 28 October 2025 114.71 (-0.54%) 115.26 114.31 - 115.90 0.8593 times
Mon 27 October 2025 115.33 (1.26%) 114.60 113.90 - 116.16 1.1334 times
Fri 24 October 2025 113.90 (-1.55%) 115.95 113.52 - 115.95 1.7737 times
Thu 23 October 2025 115.69 (-1.93%) 119.39 115.10 - 119.39 2.4392 times
Wed 22 October 2025 117.97 (0.82%) 117.59 117.11 - 118.29 0.19 times
Mon 20 October 2025 117.01 (0.57%) 116.50 116.15 - 117.25 0.3216 times
Fri 17 October 2025 116.35 (-0.54%) 117.49 116.01 - 117.49 0.5678 times
Thu 16 October 2025 116.98 (0.44%) 117.40 116.06 - 117.40 2.3502 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.71 and 117.81

Weekly Target 1112.37
Weekly Target 2113.95
Weekly Target 3115.47333333333
Weekly Target 4117.05
Weekly Target 5118.57

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 31 October 2025 115.52 (1.42%) 114.60 113.90 - 117.00 0.3344 times
Fri 24 October 2025 113.90 (-2.11%) 116.50 113.52 - 119.39 0.3356 times
Fri 17 October 2025 116.35 (-0.64%) 117.60 115.50 - 117.80 0.4163 times
Fri 10 October 2025 117.10 (-1.44%) 119.60 115.02 - 119.60 1.6262 times
Fri 03 October 2025 118.81 (4.39%) 113.81 113.55 - 120.00 0.6963 times
Fri 26 September 2025 113.81 (1.18%) 113.50 111.50 - 115.49 1.1567 times
Fri 19 September 2025 112.48 (4.25%) 108.25 108.03 - 113.20 1.9937 times
Fri 12 September 2025 107.89 (0.01%) 108.89 107.10 - 108.90 1.8507 times
Fri 05 September 2025 107.88 (0.69%) 107.39 107.01 - 109.40 0.6885 times
Fri 29 August 2025 107.14 (0.07%) 107.49 106.51 - 107.50 0.9015 times
Fri 22 August 2025 107.06 (0%) 103.00 103.00 - 108.94 10.5514 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 111.28 and 117.76

Monthly Target 1109.87
Monthly Target 2112.69
Monthly Target 3116.34666666667
Monthly Target 4119.17
Monthly Target 5122.83

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.4415 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 0.8867 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 1.6718 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart KnowledgeRealty

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 116 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.32 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 115.26
12 day DMA 115.89
20 day DMA 116.38
35 day DMA 114.7
50 day DMA 112.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44115.4115.17
12 day EMA115.65115.67115.64
20 day EMA115.43115.42115.37
35 day EMA113.9113.8113.68
50 day EMA112.44112.31112.17

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.26114.94114.91
12 day SMA115.89115.92115.97
20 day SMA116.38116.53116.51
35 day SMA114.7114.47114.25
50 day SMA112.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme