KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 771.1 and 789.6
| Daily Target 1 | 756.9 |
| Daily Target 2 | 766.8 |
| Daily Target 3 | 775.4 |
| Daily Target 4 | 785.3 |
| Daily Target 5 | 793.9 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 776.70 (0.31%) | 770.05 | 765.50 - 784.00 | 0.8409 times | Thu 30 October 2025 | 774.30 (-2.15%) | 791.30 | 769.85 - 793.65 | 0.6506 times | Wed 29 October 2025 | 791.30 (-0.55%) | 795.10 | 786.45 - 798.25 | 0.3271 times | Tue 28 October 2025 | 795.65 (0.22%) | 788.65 | 780.00 - 804.95 | 0.8695 times | Mon 27 October 2025 | 793.90 (-1.19%) | 796.20 | 783.45 - 807.70 | 1.2172 times | Fri 24 October 2025 | 803.50 (-0.86%) | 808.60 | 794.95 - 808.60 | 0.8352 times | Thu 23 October 2025 | 810.45 (0.25%) | 796.30 | 796.30 - 823.50 | 2.3063 times | Wed 22 October 2025 | 808.40 (2.28%) | 791.65 | 790.10 - 814.85 | 0.3068 times | Mon 20 October 2025 | 790.40 (1.45%) | 782.00 | 777.65 - 795.00 | 0.5125 times | Fri 17 October 2025 | 779.10 (-4.38%) | 816.00 | 776.25 - 825.05 | 2.1338 times | Thu 16 October 2025 | 814.80 (-2.12%) | 832.00 | 794.95 - 843.35 | 1.4698 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 750 and 792.2
| Weekly Target 1 | 741.1 |
| Weekly Target 2 | 758.9 |
| Weekly Target 3 | 783.3 |
| Weekly Target 4 | 801.1 |
| Weekly Target 5 | 825.5 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 776.70 (-3.34%) | 796.20 | 765.50 - 807.70 | 0.7193 times | Fri 24 October 2025 | 803.50 (3.13%) | 782.00 | 777.65 - 823.50 | 0.7295 times | Fri 17 October 2025 | 779.10 (-5.56%) | 817.50 | 776.25 - 848.10 | 1.3076 times | Fri 10 October 2025 | 824.95 (8.69%) | 765.05 | 757.45 - 839.00 | 1.7469 times | Fri 03 October 2025 | 759.00 (-4.33%) | 791.00 | 752.00 - 823.95 | 0.8998 times | Fri 26 September 2025 | 793.35 (-5.49%) | 830.00 | 784.00 - 894.40 | 1.7067 times | Fri 19 September 2025 | 839.40 (1.55%) | 826.60 | 823.00 - 859.00 | 0.6435 times | Fri 12 September 2025 | 826.60 (-1.77%) | 850.50 | 820.80 - 859.80 | 0.5285 times | Fri 05 September 2025 | 841.50 (6.69%) | 788.70 | 782.40 - 850.00 | 1.3539 times | Fri 29 August 2025 | 788.70 (-2.53%) | 812.45 | 781.05 - 814.95 | 0.3645 times | Fri 22 August 2025 | 809.15 (2.4%) | 790.20 | 788.00 - 847.75 | 0.8698 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 765.83 and 858.98
| Monthly Target 1 | 700.1 |
| Monthly Target 2 | 738.4 |
| Monthly Target 3 | 793.25 |
| Monthly Target 4 | 831.55 |
| Monthly Target 5 | 886.4 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8726 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8342 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.6219 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.708 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 1.0785 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.5512 times | Wed 30 April 2025 | 731.75 (-7.13%) | 798.80 | 690.00 - 826.45 | 0.8242 times | Fri 28 March 2025 | 787.90 (10.94%) | 717.00 | 673.05 - 838.70 | 0.6348 times | Fri 28 February 2025 | 710.20 (-15.93%) | 864.00 | 684.00 - 905.00 | 0.7041 times | Fri 31 January 2025 | 844.80 (-4.6%) | 888.10 | 756.95 - 970.00 | 1.1704 times | Tue 31 December 2024 | 885.50 (-11.05%) | 1011.80 | 854.75 - 1033.50 | 1.0149 times |
Indicator Analysis of KrsnaaDiagnostics
Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 794.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.58
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 803 and price is deviating by 22 points
Upper Bollinger band is at 846 and lower is at 760, while middle bands are at 782 and 825
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrsnaaDiagnostics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrsnaaDiagnostics in short term and the sell signal is strong.
KrsnaaDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrsnaaDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrsnaaDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.97 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.
KrsnaaDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 786.37 |
| 12 day DMA | 797.58 |
| 20 day DMA | 802.84 |
| 35 day DMA | 812.17 |
| 50 day DMA | 812.34 |
| 100 day DMA | 795.61 |
| 150 day DMA | 769.63 |
| 200 day DMA | 775.26 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.11 | 789.31 | 796.82 |
| 12 day EMA | 794.6 | 797.85 | 802.13 |
| 20 day EMA | 799.94 | 802.39 | 805.35 |
| 35 day EMA | 805.73 | 807.44 | 809.39 |
| 50 day EMA | 809.43 | 810.77 | 812.26 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.37 | 791.73 | 798.96 |
| 12 day SMA | 797.58 | 801.98 | 806.81 |
| 20 day SMA | 802.84 | 802.63 | 801.75 |
| 35 day SMA | 812.17 | 814.13 | 816.02 |
| 50 day SMA | 812.34 | 813.38 | 814.41 |
| 100 day SMA | 795.61 | 794.71 | 793.72 |
| 150 day SMA | 769.63 | 769.9 | 770.27 |
| 200 day SMA | 775.26 | 775.87 | 776.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.