Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 161.69 and 170.98
| Daily Target 1 | 160.03 |
| Daily Target 2 | 163.34 |
| Daily Target 3 | 169.31666666667 |
| Daily Target 4 | 172.63 |
| Daily Target 5 | 178.61 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.66 (-1.8%) | 170.01 | 166.00 - 175.29 | 1.3378 times |
| Thu 27 March 2025 | 169.71 (-1.5%) | 170.50 | 167.50 - 173.23 | 1.8778 times |
| Wed 26 March 2025 | 172.30 (-3.72%) | 178.90 | 171.10 - 180.00 | 1.232 times |
| Tue 25 March 2025 | 178.96 (-2.79%) | 185.85 | 177.10 - 194.88 | 1.6063 times |
| Mon 24 March 2025 | 184.09 (-0.84%) | 186.89 | 183.01 - 188.44 | 0.7882 times |
| Fri 21 March 2025 | 185.65 (2.42%) | 182.55 | 181.70 - 186.97 | 0.9362 times |
| Thu 20 March 2025 | 181.27 (-0.11%) | 184.20 | 179.54 - 188.69 | 0.7397 times |
| Wed 19 March 2025 | 181.47 (2.4%) | 179.86 | 179.80 - 182.99 | 0.5985 times |
| Tue 18 March 2025 | 177.22 (0.15%) | 178.99 | 176.21 - 179.99 | 0.5479 times |
| Mon 17 March 2025 | 176.95 (-0.16%) | 178.00 | 175.10 - 182.89 | 0.3356 times |
| Thu 13 March 2025 | 177.24 (-2.02%) | 181.00 | 175.36 - 184.00 | 0.5188 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 151.89 and 180.77
| Weekly Target 1 | 146.97 |
| Weekly Target 2 | 156.81 |
| Weekly Target 3 | 175.84666666667 |
| Weekly Target 4 | 185.69 |
| Weekly Target 5 | 204.73 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.66 (-10.23%) | 186.89 | 166.00 - 194.88 | 2.0713 times |
| Fri 21 March 2025 | 185.65 (4.74%) | 178.00 | 175.10 - 188.69 | 0.956 times |
| Thu 13 March 2025 | 177.24 (-8.3%) | 193.00 | 175.36 - 197.69 | 0.6648 times |
| Fri 07 March 2025 | 193.29 (16.08%) | 169.62 | 158.84 - 194.75 | 1.6978 times |
| Fri 28 February 2025 | 166.51 (-7.79%) | 178.20 | 164.00 - 188.50 | 0.6152 times |
| Fri 21 February 2025 | 180.58 (6.35%) | 169.89 | 160.50 - 182.00 | 0.6675 times |
| Fri 14 February 2025 | 169.80 (-13.61%) | 198.97 | 168.81 - 205.00 | 1.0189 times |
| Fri 07 February 2025 | 196.55 (6.6%) | 184.00 | 179.00 - 199.99 | 1.0317 times |
| Fri 31 January 2025 | 184.38 (0.62%) | 182.99 | 165.00 - 186.19 | 0.779 times |
| Fri 24 January 2025 | 183.24 (-6.29%) | 197.85 | 180.78 - 199.00 | 0.4978 times |
| Fri 17 January 2025 | 195.54 (6.69%) | 190.66 | 181.39 - 198.90 | 0.9268 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 143.33 and 182.18
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 174.39666666667 |
| Monthly Target 4 | 189.95 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.3174 times |
| Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.1963 times |
| Fri 31 January 2025 | 184.38 (-13.47%) | 215.00 | 165.00 - 222.50 | 0.2921 times |
| Tue 31 December 2024 | 213.07 (-5.64%) | 228.39 | 208.72 - 246.60 | 1.3528 times |
| Fri 29 November 2024 | 225.81 (34.59%) | 170.00 | 168.60 - 235.50 | 1.5059 times |
| Thu 31 October 2024 | 167.77 (-20.14%) | 209.30 | 158.00 - 214.89 | 0.4929 times |
| Mon 30 September 2024 | 210.07 (0%) | 240.00 | 207.52 - 270.89 | 2.8426 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross KROSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.38
Munafa value: 25 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 163, while middle bands are at 171 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 174.34 |
| 12 day DMA | 177.7 |
| 20 day DMA | 178.29 |
| 35 day DMA | 177.99 |
| 50 day DMA | 180.71 |
| 100 day DMA | 197.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.57 | 175.52 | 178.42 |
| 12 day EMA | 176.28 | 178.03 | 179.54 |
| 20 day EMA | 177.53 | 178.67 | 179.61 |
| 35 day EMA | 179.58 | 180.34 | 180.97 |
| 50 day EMA | 180.58 | 181.15 | 181.62 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.34 | 178.14 | 180.45 |
| 12 day SMA | 177.7 | 179 | 180.57 |
| 20 day SMA | 178.29 | 178.33 | 178.65 |
| 35 day SMA | 177.99 | 178.84 | 179.25 |
| 50 day SMA | 180.71 | 181.2 | 181.61 |
| 100 day SMA | 197.03 | 197.27 | 197.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.