KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 162.63 and 170.03
| Daily Target 1 | 157.32 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 164.71666666667 |
| Daily Target 4 | 167.93 |
| Daily Target 5 | 172.12 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 163.75 (1.37%) | 162.90 | 161.50 - 168.90 | 0.829 times | Fri 29 August 2025 | 161.53 (-1.92%) | 165.00 | 160.81 - 165.00 | 0.515 times | Thu 28 August 2025 | 164.69 (-1.92%) | 166.00 | 163.35 - 167.90 | 0.5266 times | Tue 26 August 2025 | 167.92 (-2.51%) | 172.38 | 165.91 - 173.10 | 0.7957 times | Mon 25 August 2025 | 172.24 (1.56%) | 171.30 | 170.27 - 178.00 | 2.163 times | Fri 22 August 2025 | 169.59 (0.62%) | 169.90 | 164.25 - 172.00 | 0.9152 times | Thu 21 August 2025 | 168.55 (0.78%) | 165.50 | 165.33 - 171.74 | 1.0472 times | Wed 20 August 2025 | 167.25 (1.54%) | 165.00 | 162.50 - 167.75 | 0.8836 times | Tue 19 August 2025 | 164.71 (2.12%) | 160.00 | 160.00 - 166.00 | 1.6577 times | Mon 18 August 2025 | 161.29 (0.3%) | 161.00 | 158.72 - 164.79 | 0.6671 times | Thu 14 August 2025 | 160.81 (0.07%) | 158.30 | 158.30 - 163.19 | 0.6132 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 162.63 and 170.03
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 164.71666666667 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 163.75 (1.37%) | 162.90 | 161.50 - 168.90 | 0.0799 times | Fri 29 August 2025 | 161.53 (-4.75%) | 171.30 | 160.81 - 178.00 | 0.3853 times | Fri 22 August 2025 | 169.59 (5.46%) | 161.00 | 158.72 - 172.00 | 0.4981 times | Thu 14 August 2025 | 160.81 (-2.43%) | 167.00 | 153.20 - 167.00 | 0.5189 times | Fri 08 August 2025 | 164.82 (-6.41%) | 174.50 | 162.40 - 179.49 | 0.5034 times | Fri 01 August 2025 | 176.10 (-2.85%) | 180.60 | 172.63 - 187.70 | 0.5253 times | Fri 25 July 2025 | 181.26 (-4.67%) | 190.69 | 178.71 - 190.74 | 0.6658 times | Fri 18 July 2025 | 190.14 (-0.09%) | 191.70 | 185.03 - 196.20 | 0.8944 times | Fri 11 July 2025 | 190.32 (-3.86%) | 200.10 | 189.00 - 207.49 | 2.2785 times | Fri 04 July 2025 | 197.97 (6%) | 187.90 | 187.50 - 201.00 | 3.6504 times | Fri 27 June 2025 | 186.77 (13.21%) | 162.71 | 161.32 - 198.50 | 3.842 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 162.63 and 170.03
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 163.75 (1.37%) | 162.90 | 161.50 - 168.90 | 0.0179 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.4439 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 1.5714 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 1.9596 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.0264 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.4717 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.6203 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.4288 times | Fri 31 January 2025 | 180.54 (-9.61%) | 199.69 | 162.05 - 209.97 | 1.0202 times | Tue 31 December 2024 | 199.74 (-5.03%) | 210.33 | 195.00 - 228.88 | 2.4398 times | Fri 29 November 2024 | 210.33 (27.33%) | 170.00 | 156.41 - 216.00 | 2.4837 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.
KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.19 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 166.03 |
| 12 day DMA | 165.25 |
| 20 day DMA | 166.78 |
| 35 day DMA | 175 |
| 50 day DMA | 178.88 |
| 100 day DMA | 165.39 |
| 150 day DMA | 163.49 |
| 200 day DMA | 171.11 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 165.32 | 167.22 |
| 12 day EMA | 166.26 | 166.72 | 167.66 |
| 20 day EMA | 168.37 | 168.86 | 169.63 |
| 35 day EMA | 171.92 | 172.4 | 173.04 |
| 50 day EMA | 176.63 | 177.16 | 177.8 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.03 | 167.19 | 168.6 |
| 12 day SMA | 165.25 | 164.53 | 164.74 |
| 20 day SMA | 166.78 | 167.64 | 168.87 |
| 35 day SMA | 175 | 175.94 | 177 |
| 50 day SMA | 178.88 | 178.83 | 178.88 |
| 100 day SMA | 165.39 | 165.18 | 165.06 |
| 150 day SMA | 163.49 | 163.67 | 163.82 |
| 200 day SMA | 171.11 | 171.13 | 171.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.