KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 136.09 and 146.72
| Daily Target 1 | 133.79 |
| Daily Target 2 | 138.39 |
| Daily Target 3 | 144.42 |
| Daily Target 4 | 149.02 |
| Daily Target 5 | 155.05 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.99 (-4.42%) | 149.61 | 139.82 - 150.45 | 0.7596 times | Thu 03 April 2025 | 149.60 (2.25%) | 146.00 | 145.25 - 151.00 | 0.52 times | Wed 02 April 2025 | 146.31 (0.51%) | 147.75 | 143.49 - 147.75 | 0.4294 times | Tue 01 April 2025 | 145.57 (1.46%) | 145.99 | 144.00 - 149.68 | 1.4513 times | Fri 28 March 2025 | 143.47 (-5.46%) | 149.50 | 141.25 - 151.54 | 0.9568 times | Thu 27 March 2025 | 151.76 (7.22%) | 141.54 | 140.05 - 156.68 | 2.9248 times | Wed 26 March 2025 | 141.54 (-3.21%) | 146.45 | 141.00 - 147.68 | 1.1842 times | Tue 25 March 2025 | 146.23 (-5.07%) | 155.89 | 145.06 - 155.89 | 0.7353 times | Mon 24 March 2025 | 154.04 (1.54%) | 154.71 | 152.10 - 156.60 | 0.4452 times | Fri 21 March 2025 | 151.71 (0.25%) | 151.37 | 150.76 - 155.00 | 0.5933 times | Thu 20 March 2025 | 151.33 (-1.33%) | 154.55 | 149.01 - 156.49 | 0.6472 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 135.82 and 147
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 138.21 |
| Weekly Target 3 | 144.60333333333 |
| Weekly Target 4 | 149.39 |
| Weekly Target 5 | 155.78 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.99 (-0.33%) | 145.99 | 139.82 - 151.00 | 1.1566 times | Fri 28 March 2025 | 143.47 (-5.43%) | 154.71 | 140.05 - 156.68 | 2.2859 times | Fri 21 March 2025 | 151.71 (3.31%) | 149.80 | 140.25 - 156.49 | 0.9795 times | Thu 13 March 2025 | 146.85 (-6.35%) | 157.00 | 146.01 - 158.00 | 0.3615 times | Fri 07 March 2025 | 156.80 (5.77%) | 149.00 | 138.30 - 158.24 | 0.8567 times | Fri 28 February 2025 | 148.25 (-6.21%) | 157.78 | 144.42 - 158.00 | 0.3611 times | Fri 21 February 2025 | 158.07 (1.06%) | 155.00 | 144.00 - 159.95 | 1.0894 times | Fri 14 February 2025 | 156.41 (-13.89%) | 184.50 | 155.25 - 184.51 | 0.9912 times | Fri 07 February 2025 | 181.64 (0.61%) | 180.31 | 174.02 - 186.90 | 0.6579 times | Fri 31 January 2025 | 180.54 (-1.55%) | 184.50 | 162.05 - 185.00 | 1.2602 times | Fri 24 January 2025 | 183.38 (1.94%) | 182.00 | 178.00 - 196.00 | 1.7683 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 135.82 and 147
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 144.60333333333 |
| Monthly Target 4 | 149.39 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.99 (-0.33%) | 145.99 | 139.82 - 151.00 | 0.0811 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.3145 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.2174 times | Fri 31 January 2025 | 180.54 (-9.61%) | 199.69 | 162.05 - 209.97 | 0.5385 times | Tue 31 December 2024 | 199.74 (-5.03%) | 210.33 | 195.00 - 228.88 | 1.2677 times | Fri 29 November 2024 | 210.33 (27.33%) | 170.00 | 156.41 - 216.00 | 1.259 times | Thu 31 October 2024 | 165.18 (-1.31%) | 168.52 | 148.51 - 182.50 | 0.7497 times | Mon 30 September 2024 | 167.37 (-6.96%) | 181.01 | 159.76 - 200.50 | 1.994 times | Fri 30 August 2024 | 179.90 (15.12%) | 157.99 | 138.14 - 188.90 | 2.3915 times | Wed 31 July 2024 | 156.27 (2.06%) | 158.00 | 144.05 - 173.84 | 1.1866 times | Fri 28 June 2024 | 153.11 (0%) | 163.00 | 149.37 - 164.95 | 0.3407 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.
KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.54 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 148.16 |
| 20 day DMA | 148.55 |
| 35 day DMA | 151.39 |
| 50 day DMA | 159.68 |
| 100 day DMA | 177.33 |
| 150 day DMA | 175.08 |
| 200 day DMA |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.98 | 147.48 | 146.42 |
| 12 day EMA | 147.31 | 148.09 | 147.82 |
| 20 day EMA | 149.17 | 149.82 | 149.84 |
| 35 day EMA | 154.77 | 155.46 | 155.8 |
| 50 day EMA | 160.15 | 160.85 | 161.31 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 147.34 | 145.73 |
| 12 day SMA | 148.16 | 148.57 | 147.9 |
| 20 day SMA | 148.55 | 149.04 | 149.04 |
| 35 day SMA | 151.39 | 152.14 | 152.91 |
| 50 day SMA | 159.68 | 160.64 | 161.34 |
| 100 day SMA | 177.33 | 177.58 | 177.8 |
| 150 day SMA | 175.08 | 175.32 | 175.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.