KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 125.82 and 131.46
| Daily Target 1 | 121.12 |
| Daily Target 2 | 124.88 |
| Daily Target 3 | 126.76 |
| Daily Target 4 | 130.52 |
| Daily Target 5 | 132.4 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.64 (5%) | 123.00 | 123.00 - 128.64 | 1.0732 times | Thu 21 November 2024 | 122.52 (4.9%) | 121.99 | 116.00 - 122.64 | 1.7388 times | Tue 19 November 2024 | 116.80 (5%) | 110.21 | 110.21 - 116.80 | 0.7757 times | Mon 18 November 2024 | 111.24 (-5%) | 112.25 | 111.24 - 115.00 | 1.3123 times | Thu 14 November 2024 | 117.10 (-5.01%) | 117.10 | 117.10 - 121.55 | 1.6642 times | Wed 13 November 2024 | 123.27 (-5%) | 123.27 | 123.27 - 123.27 | 0.6733 times | Tue 12 November 2024 | 129.76 (-5%) | 129.76 | 129.76 - 129.76 | 0.667 times | Mon 11 November 2024 | 136.59 (-5%) | 136.59 | 136.59 - 136.59 | 0.3215 times | Fri 08 November 2024 | 143.78 (-1.7%) | 147.00 | 142.31 - 148.00 | 0.8452 times | Thu 07 November 2024 | 146.26 (-1.24%) | 145.00 | 142.60 - 147.00 | 0.9288 times | Wed 06 November 2024 | 148.09 (3.53%) | 142.45 | 140.03 - 150.00 | 0.9845 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 119.43 and 137.86
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 122.49666666667 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 0.8245 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.5597 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 0.8922 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.5592 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 0.9052 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 1.721 times | Fri 11 October 2024 | 141.22 (2.1%) | 139.92 | 126.60 - 145.00 | 0.8675 times | Fri 04 October 2024 | 138.31 (-3.39%) | 146.40 | 135.00 - 146.40 | 0.6797 times | Fri 27 September 2024 | 143.16 (0.7%) | 142.17 | 138.00 - 146.40 | 0.8037 times | Fri 20 September 2024 | 142.16 (0.71%) | 142.43 | 141.46 - 157.85 | 2.1873 times | Fri 13 September 2024 | 141.16 (1.69%) | 141.00 | 138.00 - 147.45 | 0.9927 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 99.53 and 139.32
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 149.02 |
| Monthly Target 5 | 169.41 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.6091 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.1638 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.4208 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.3812 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.5704 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.4993 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.0496 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.1538 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 1.7884 times | Mon 31 July 2023 | 78.25 (0%) | 80.95 | 76.90 - 81.90 | 0.3636 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.85
Munafa value: 70 as on Fri 22 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 124 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and KritiNutrients KRITINUT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 130.59 |
| 20 day DMA | 133.54 |
| 35 day DMA | 136.62 |
| 50 day DMA | 138.72 |
| 100 day DMA | 118.51 |
| 150 day DMA | 104.75 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.61 | 121.09 | 120.38 |
| 12 day EMA | 127.71 | 127.54 | 128.45 |
| 20 day EMA | 131.24 | 131.51 | 132.46 |
| 35 day EMA | 134.71 | 135.07 | 135.81 |
| 50 day EMA | 137.02 | 137.36 | 137.97 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 118.19 | 119.63 |
| 12 day SMA | 130.59 | 131.92 | 133.32 |
| 20 day SMA | 133.54 | 133.78 | 134.6 |
| 35 day SMA | 136.62 | 136.99 | 137.52 |
| 50 day SMA | 138.72 | 139.02 | 139.39 |
| 100 day SMA | 118.51 | 118 | 117.56 |
| 150 day SMA | 104.75 | 104.44 | 104.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.