KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 96.31 and 98.74
Daily Target 1 | 95.83 |
Daily Target 2 | 96.79 |
Daily Target 3 | 98.263333333333 |
Daily Target 4 | 99.22 |
Daily Target 5 | 100.69 |
Daily price and volume Kriti Nutrients
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.74 (0.58%) | 99.74 | 97.31 - 99.74 | 0.4822 times | Thu 28 August 2025 | 97.18 (-1.37%) | 98.53 | 97.00 - 99.50 | 0.5733 times | Tue 26 August 2025 | 98.53 (-0.27%) | 98.20 | 95.70 - 99.44 | 0.7892 times | Mon 25 August 2025 | 98.80 (-0.49%) | 100.25 | 98.52 - 100.58 | 0.4754 times | Fri 22 August 2025 | 99.29 (-2%) | 101.25 | 98.12 - 101.25 | 0.8754 times | Thu 21 August 2025 | 101.32 (0.1%) | 101.99 | 100.02 - 101.99 | 0.5061 times | Wed 20 August 2025 | 101.22 (1.14%) | 100.08 | 99.61 - 101.85 | 0.7082 times | Tue 19 August 2025 | 100.08 (-0.57%) | 100.70 | 98.06 - 100.71 | 1.2922 times | Mon 18 August 2025 | 100.65 (-0.35%) | 101.25 | 100.00 - 101.75 | 0.9366 times | Thu 14 August 2025 | 101.00 (1.17%) | 102.00 | 99.50 - 108.50 | 3.3613 times | Wed 13 August 2025 | 99.83 (-0.84%) | 101.99 | 99.00 - 102.00 | 1.1 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 94.28 and 99.16
Weekly Target 1 | 93.13 |
Weekly Target 2 | 95.43 |
Weekly Target 3 | 98.006666666667 |
Weekly Target 4 | 100.31 |
Weekly Target 5 | 102.89 |
Weekly price and volumes for Kriti Nutrients
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.74 (-1.56%) | 100.25 | 95.70 - 100.58 | 0.4276 times | Fri 22 August 2025 | 99.29 (-1.69%) | 101.25 | 98.06 - 101.99 | 0.7958 times | Thu 14 August 2025 | 101.00 (0.68%) | 103.44 | 99.00 - 108.50 | 1.3003 times | Fri 08 August 2025 | 100.32 (-8.78%) | 109.00 | 99.31 - 110.75 | 0.8386 times | Fri 01 August 2025 | 109.98 (-0.37%) | 110.00 | 103.80 - 111.94 | 0.7763 times | Fri 25 July 2025 | 110.39 (-0.05%) | 110.44 | 107.00 - 113.88 | 1.7839 times | Fri 18 July 2025 | 110.44 (0.21%) | 112.95 | 107.90 - 113.00 | 1.1134 times | Fri 11 July 2025 | 110.21 (-2.2%) | 114.00 | 108.61 - 114.57 | 0.9103 times | Fri 04 July 2025 | 112.69 (-1.26%) | 115.60 | 111.56 - 117.00 | 0.7742 times | Fri 27 June 2025 | 114.13 (-1.47%) | 115.77 | 111.75 - 119.77 | 1.2797 times | Fri 20 June 2025 | 115.83 (-4.92%) | 122.54 | 114.07 - 124.00 | 3.081 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 89.08 and 104.37
Monthly Target 1 | 86.19 |
Monthly Target 2 | 91.96 |
Monthly Target 3 | 101.47666666667 |
Monthly Target 4 | 107.25 |
Monthly Target 5 | 116.77 |
Monthly price and volumes Kriti Nutrients
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.2739 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.3893 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 0.7735 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 1.52 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.4774 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.0578 times | Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 0.9629 times | Fri 31 January 2025 | 124.39 (-2.17%) | 126.51 | 108.10 - 135.85 | 1.2557 times | Tue 31 December 2024 | 127.15 (-11.13%) | 140.00 | 121.61 - 154.99 | 1.4902 times | Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 1.7993 times | Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 7.8484 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
DMA period | DMA value |
5 day DMA | 98.31 |
12 day DMA | 99.69 |
20 day DMA | 101.97 |
35 day DMA | 105.13 |
50 day DMA | 107.72 |
100 day DMA | 108.27 |
150 day DMA | 107.54 |
200 day DMA | 113.73 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.37 | 98.69 | 99.44 |
12 day EMA | 99.92 | 100.32 | 100.89 |
20 day EMA | 101.7 | 102.12 | 102.64 |
35 day EMA | 104.72 | 105.13 | 105.6 |
50 day EMA | 107.8 | 108.21 | 108.66 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.31 | 99.02 | 99.83 |
12 day SMA | 99.69 | 99.88 | 100.14 |
20 day SMA | 101.97 | 102.5 | 103.18 |
35 day SMA | 105.13 | 105.52 | 105.98 |
50 day SMA | 107.72 | 108.13 | 108.63 |
100 day SMA | 108.27 | 108.32 | 108.37 |
150 day SMA | 107.54 | 107.77 | 107.9 |
200 day SMA | 113.73 | 113.87 | 113.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.