Login or Join

KritikaWires KRITIKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong Daily Stock price targets for KritikaWires KRITIKA_BE are 9.5 and 10.26

Daily Target 18.89
Daily Target 29.35
Daily Target 39.6533333333333
Daily Target 410.11
Daily Target 510.41

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Fri 02 May 2025 9.80 (1.14%) 9.69 9.20 - 9.96 0.9648 times
Wed 30 April 2025 9.69 (-3.2%) 10.01 9.54 - 10.33 0.5078 times
Tue 29 April 2025 10.01 (-3.56%) 10.30 10.00 - 10.38 1.0936 times
Mon 28 April 2025 10.38 (-2.44%) 10.44 10.10 - 10.94 1.3807 times
Fri 25 April 2025 10.64 (-0.47%) 11.22 10.27 - 11.22 3.4436 times
Thu 24 April 2025 10.69 (10.09%) 10.48 10.39 - 10.69 0.7367 times
Tue 22 April 2025 9.71 (4.97%) 9.71 9.44 - 9.71 0.7101 times
Mon 21 April 2025 9.25 (4.99%) 9.20 8.99 - 9.25 0.5667 times
Thu 17 April 2025 8.81 (1.97%) 8.70 8.70 - 8.81 0.3766 times
Wed 16 April 2025 8.64 (1.89%) 8.50 8.50 - 8.64 0.2196 times
Tue 15 April 2025 8.48 (1.92%) 8.32 8.32 - 8.48 0.4525 times

 Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA_BE are 8.63 and 10.37

Weekly Target 18.24
Weekly Target 29.02
Weekly Target 39.98
Weekly Target 410.76
Weekly Target 511.72

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Fri 02 May 2025 9.80 (-7.89%) 10.44 9.20 - 10.94 1.0558 times
Fri 25 April 2025 10.64 (20.77%) 9.20 8.99 - 11.22 1.4598 times
Thu 17 April 2025 8.81 (5.89%) 8.32 8.32 - 8.81 0.2805 times
Fri 11 April 2025 8.32 (-2.35%) 8.34 8.16 - 8.34 0.4467 times
Fri 04 April 2025 8.52 (-0.93%) 8.42 8.39 - 8.56 0.2292 times
Fri 28 March 2025 8.60 (-2.49%) 8.99 8.60 - 9.15 2.3662 times
Fri 21 March 2025 8.82 (1.61%) 8.50 8.33 - 8.82 0.6001 times
Thu 13 March 2025 8.68 (-3.98%) 9.49 8.68 - 9.49 0.9656 times
Fri 07 March 2025 9.04 (12.3%) 8.06 7.78 - 9.04 1.4557 times
Fri 28 February 2025 8.05 (-4.85%) 8.59 7.80 - 8.59 1.1403 times
Fri 21 February 2025 8.46 (-4.19%) 8.97 7.80 - 8.97 1.893 times

 weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA_BE are 9.5 and 10.26

Monthly Target 18.89
Monthly Target 29.35
Monthly Target 39.6533333333333
Monthly Target 410.11
Monthly Target 510.41

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Fri 02 May 2025 9.80 (1.14%) 9.69 9.20 - 9.96 0.0424 times
Wed 30 April 2025 9.69 (12.67%) 8.42 8.16 - 11.22 0.5283 times
Fri 28 March 2025 8.60 (6.83%) 8.06 7.78 - 9.49 0.8856 times
Fri 28 February 2025 8.05 (-23.41%) 10.90 7.80 - 10.90 0.9199 times
Fri 31 January 2025 10.51 (-7.89%) 11.41 9.39 - 12.09 1.3668 times
Tue 31 December 2024 11.41 (-5.31%) 12.20 11.10 - 13.80 1.393 times
Fri 29 November 2024 12.05 (-10.61%) 13.80 11.71 - 13.96 1.3416 times
Thu 31 October 2024 13.48 (-33.1%) 13.44 11.40 - 13.90 1.4473 times
Fri 07 June 2024 20.15 (-2.18%) 21.05 18.20 - 21.60 0.5369 times
Fri 31 May 2024 20.60 (-9.25%) 23.15 19.40 - 24.50 1.5381 times
Tue 30 April 2024 22.70 (35.52%) 15.95 14.70 - 22.70 4.0598 times

 monthly chart KritikaWires

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kritika Wires KRITIKA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kritika Wires KRITIKA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kritika Wires KRITIKA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.82

Munafa value: 70 as on Fri 02 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritikaWires (KRITIKA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KritikaWires in short term and the buy signal is strong.

KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KritikaWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritikaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and KritikaWires KRITIKA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KritikaWires KRITIKA_BE stock. Volume based technical analysis of KritikaWires KRITIKA_BE stock is negative.

KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA_BE

DMA (daily moving average) of Kritika Wires KRITIKA_BE

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.54
20 day DMA 9.08
35 day DMA 8.96
50 day DMA 8.8
100 day DMA 10.07
150 day DMA 11.94
200 day DMA 13.87

EMA (exponential moving average) of Kritika Wires KRITIKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.9510.08
12 day EMA9.629.599.57
20 day EMA9.379.329.28
35 day EMA9.159.119.08
50 day EMA9.028.998.96

SMA (simple moving average) of Kritika Wires KRITIKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.2810.29
12 day SMA9.549.49.27
20 day SMA9.089.049.01
35 day SMA8.968.98.85
50 day SMA8.88.88.8
100 day SMA10.0710.1110.14
150 day SMA11.9412.0312.12
200 day SMA13.8713.9113.95
Back to top | Use Dark Theme