Login or Join

KritikaWires KRITIKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong Daily Stock price targets for KritikaWires KRITIKA_BE are 9.93 and 10.48

Daily Target 19.47
Daily Target 29.83
Daily Target 310.016666666667
Daily Target 410.38
Daily Target 510.57

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Wed 29 January 2025 10.20 (4.94%) 9.70 9.65 - 10.20 0.442 times
Tue 28 January 2025 9.72 (-1.72%) 9.89 9.39 - 10.02 3.1118 times
Mon 27 January 2025 9.89 (-4.17%) 10.40 9.85 - 10.43 0.922 times
Fri 24 January 2025 10.32 (-1.99%) 10.14 10.00 - 10.80 0.8583 times
Thu 23 January 2025 10.53 (-0.75%) 10.90 10.47 - 10.99 0.7612 times
Wed 22 January 2025 10.61 (-3.19%) 11.16 10.41 - 11.16 0.5257 times
Tue 21 January 2025 10.96 (-1.44%) 11.05 10.85 - 11.05 0.4153 times
Mon 20 January 2025 11.12 (-1.33%) 11.34 10.98 - 11.34 0.6848 times
Fri 17 January 2025 11.27 (1.17%) 11.49 10.61 - 11.49 0.5737 times
Thu 16 January 2025 11.14 (5%) 11.14 11.01 - 11.14 1.7052 times
Wed 15 January 2025 10.61 (4.95%) 10.49 10.25 - 10.61 0.7427 times

 Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA_BE are 9.28 and 10.32

Weekly Target 18.97
Weekly Target 29.58
Weekly Target 310.006666666667
Weekly Target 410.62
Weekly Target 511.05

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Wed 29 January 2025 10.20 (-1.16%) 10.40 9.39 - 10.43 1.1919 times
Fri 24 January 2025 10.32 (-8.43%) 11.34 10.00 - 11.34 0.8642 times
Fri 17 January 2025 11.27 (9.52%) 10.85 9.99 - 11.49 1.3863 times
Mon 13 January 2025 10.29 (-5.07%) 10.85 10.29 - 10.93 0.2392 times
Fri 10 January 2025 10.84 (-5.33%) 11.45 10.51 - 11.62 0.9955 times
Fri 03 January 2025 11.45 (-1.97%) 11.80 11.10 - 12.09 1.3466 times
Fri 27 December 2024 11.68 (-2.99%) 12.05 11.40 - 12.40 0.9425 times
Fri 20 December 2024 12.04 (-1.55%) 12.71 11.75 - 12.71 0.7211 times
Wed 18 December 2024 12.23 (-5.56%) 12.94 12.10 - 13.00 0.8372 times
Fri 13 December 2024 12.95 (-2.56%) 13.50 12.32 - 13.70 1.4754 times
Fri 06 December 2024 13.29 (10.29%) 12.20 11.85 - 13.80 1.6494 times

 weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA_BE are 8.45 and 11.15

Monthly Target 17.86
Monthly Target 29.03
Monthly Target 310.56
Monthly Target 411.73
Monthly Target 513.26

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Wed 29 January 2025 10.20 (-10.6%) 11.41 9.39 - 12.09 0.7329 times
Tue 31 December 2024 11.41 (-5.31%) 12.20 11.10 - 13.80 0.7906 times
Fri 29 November 2024 12.05 (-10.61%) 13.80 11.71 - 13.96 0.7614 times
Thu 31 October 2024 13.48 (-33.1%) 13.44 11.40 - 13.90 0.8214 times
Fri 07 June 2024 20.15 (-2.18%) 21.05 18.20 - 21.60 0.3047 times
Fri 31 May 2024 20.60 (-9.25%) 23.15 19.40 - 24.50 0.873 times
Tue 30 April 2024 22.70 (35.52%) 15.95 14.70 - 22.70 2.3042 times
Thu 28 March 2024 16.75 (-9.95%) 18.95 16.75 - 21.60 0.7258 times
Thu 29 February 2024 18.60 (56.3%) 12.45 11.90 - 18.60 1.8578 times
Wed 31 January 2024 11.90 (5.78%) 11.45 10.35 - 12.90 0.8281 times
Fri 29 December 2023 11.25 (-56.05%) 25.30 9.90 - 29.25 0.6615 times

 monthly chart KritikaWires

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kritika Wires KRITIKA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kritika Wires KRITIKA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritikaWires (KRITIKA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritikaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritikaWires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritikaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and KritikaWires KRITIKA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritikaWires KRITIKA_BE stock. Volume based technical analysis of KritikaWires KRITIKA_BE stock is negative.

KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA_BE

DMA (daily moving average) of Kritika Wires KRITIKA_BE

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.54
20 day DMA 10.67
35 day DMA 11.27
50 day DMA 11.7
100 day DMA 14.59
150 day DMA 15.9
200 day DMA 15.68

EMA (exponential moving average) of Kritika Wires KRITIKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1510.36
12 day EMA10.4510.510.64
20 day EMA10.7210.7810.89
35 day EMA11.1611.2211.31
50 day EMA11.5911.6511.73

SMA (simple moving average) of Kritika Wires KRITIKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.2110.46
12 day SMA10.5410.5510.6
20 day SMA10.6710.7510.86
35 day SMA11.2711.3411.44
50 day SMA11.711.7311.79
100 day SMA14.5914.7114.84
150 day SMA15.915.9315.97
200 day SMA15.6815.7615.84
Back to top | Use Dark Theme