KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 9.57 and 10.01
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.08 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 9.79 (4.93%) | 9.70 | 9.35 - 9.79 | 0.1752 times | Mon 12 May 2025 | 9.33 (4.95%) | 9.06 | 9.06 - 9.33 | 0.1107 times | Fri 09 May 2025 | 8.89 (-4.61%) | 8.85 | 8.85 - 9.08 | 0.3375 times | Thu 08 May 2025 | 9.32 (-3.52%) | 9.70 | 9.21 - 10.14 | 0.1268 times | Wed 07 May 2025 | 9.66 (-3.4%) | 9.80 | 9.50 - 9.90 | 0.1142 times | Tue 06 May 2025 | 10.00 (-2.82%) | 10.67 | 9.98 - 10.78 | 0.2216 times | Mon 05 May 2025 | 10.29 (-23.83%) | 10.25 | 9.50 - 10.29 | 0.0939 times | Thu 17 October 2024 | 13.51 (4.57%) | 13.56 | 13.11 - 13.56 | 4.2204 times | Wed 16 October 2024 | 12.92 (4.96%) | 11.69 | 11.69 - 12.92 | 2.8889 times | Tue 15 October 2024 | 12.31 (-5.02%) | 12.31 | 12.31 - 12.57 | 1.7108 times | Mon 14 October 2024 | 12.96 (-5.05%) | 12.96 | 12.96 - 12.96 | 0.528 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 9.43 and 10.16
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 9.79 (10.12%) | 9.06 | 9.06 - 9.79 | 0.0359 times | Fri 09 May 2025 | 8.89 (-34.2%) | 10.25 | 8.85 - 10.78 | 0.1122 times | Thu 17 October 2024 | 13.51 (-1.03%) | 12.96 | 11.69 - 13.56 | 1.1736 times | Fri 11 October 2024 | 13.65 (-14.63%) | 15.19 | 13.65 - 15.24 | 3.1761 times | Fri 04 October 2024 | 15.99 (-18.67%) | 18.67 | 15.99 - 18.67 | 0.1253 times | Fri 27 September 2024 | 19.66 (-9.07%) | 21.40 | 19.66 - 22.70 | 3.6295 times | Fri 20 September 2024 | 21.62 (-0.78%) | 22.30 | 20.16 - 22.84 | 0.9029 times | Fri 13 September 2024 | 21.79 (14.81%) | 18.98 | 18.83 - 22.98 | 0.4197 times | Fri 06 September 2024 | 18.98 (0%) | 19.25 | 18.46 - 19.25 | 0.3608 times | Fri 30 August 2024 | 18.98 (0.37%) | 19.24 | 18.70 - 19.27 | 0.0639 times | Thu 29 August 2024 | 18.91 (0%) | 19.24 | 18.70 - 19.27 | 0.0216 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 8.36 and 10.29
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 9.79 (-27.54%) | 10.25 | 8.85 - 10.78 | 0.1081 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.2438 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 3.8976 times | Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.5977 times | Wed 31 July 2024 | 19.66 (2.18%) | 19.64 | 18.40 - 21.90 | 0.5066 times | Fri 28 June 2024 | 19.24 (6.89%) | 18.90 | 18.53 - 21.00 | 0.5745 times | Wed 31 May 2023 | 18.00 (55.17%) | 11.50 | 11.45 - 18.00 | 0.5943 times | Fri 28 April 2023 | 11.60 (42.33%) | 8.50 | 8.15 - 14.30 | 0.2426 times | Fri 31 March 2023 | 8.15 (-9.44%) | 9.20 | 6.60 - 9.45 | 0.1144 times | Tue 28 February 2023 | 9.00 (-16.28%) | 10.90 | 8.10 - 11.80 | 0.1205 times | Tue 31 January 2023 | 10.75 (-15.02%) | 12.85 | 10.70 - 12.90 | 0.1005 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kritika Wires KRITIKA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritikaWires in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritikaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 11.05 |
| 20 day DMA | 13.05 |
| 35 day DMA | 16.48 |
| 50 day DMA | 17.23 |
| 100 day DMA | 18.45 |
| 150 day DMA | 16.77 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.7 | 9.89 |
| 12 day EMA | 11.16 | 11.41 | 11.79 |
| 20 day EMA | 12.77 | 13.08 | 13.48 |
| 35 day EMA | 14.58 | 14.86 | 15.19 |
| 50 day EMA | 16.6 | 16.88 | 17.19 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.44 | 9.63 |
| 12 day SMA | 11.05 | 11.43 | 11.92 |
| 20 day SMA | 13.05 | 13.54 | 14.11 |
| 35 day SMA | 16.48 | 16.74 | 17.01 |
| 50 day SMA | 17.23 | 17.41 | 17.6 |
| 100 day SMA | 18.45 | 18.55 | 18.65 |
| 150 day SMA | 16.77 | 16.76 | 16.75 |
| 200 day SMA | 15.09 | 15.1 | 15.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.