Login or Join

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong Daily Stock price targets for KritikaWires KRITIKA are 8.83 and 10.49

Daily Target 18.48
Daily Target 29.18
Daily Target 310.14
Daily Target 410.84
Daily Target 511.8

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Mon 01 September 2025 9.88 (6.81%) 11.10 9.44 - 11.10 6.3073 times
Fri 29 August 2025 9.25 (19.97%) 7.86 7.75 - 9.25 1.1214 times
Thu 28 August 2025 7.71 (-9.82%) 8.55 7.49 - 8.60 0.6634 times
Tue 26 August 2025 8.55 (-2.73%) 8.75 8.52 - 9.00 0.1989 times
Mon 25 August 2025 8.79 (-1.35%) 9.00 8.72 - 9.00 0.198 times
Fri 22 August 2025 8.91 (0.22%) 8.80 8.62 - 9.08 0.3276 times
Thu 21 August 2025 8.89 (0.91%) 8.80 8.80 - 9.24 0.4436 times
Wed 20 August 2025 8.81 (-1.34%) 8.93 8.64 - 8.94 0.3689 times
Tue 19 August 2025 8.93 (0%) 8.91 8.82 - 8.98 0.1676 times
Mon 18 August 2025 8.93 (-1.54%) 9.15 8.90 - 9.15 0.2032 times
Thu 14 August 2025 9.07 (2.6%) 9.15 8.82 - 9.15 0.1532 times

 Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA are 8.83 and 10.49

Weekly Target 18.48
Weekly Target 29.18
Weekly Target 310.14
Weekly Target 410.84
Weekly Target 511.8

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Mon 01 September 2025 9.88 (6.81%) 11.10 9.44 - 11.10 3.3153 times
Fri 29 August 2025 9.25 (3.82%) 9.00 7.49 - 9.25 1.1468 times
Fri 22 August 2025 8.91 (-1.76%) 9.15 8.62 - 9.24 0.7942 times
Thu 14 August 2025 9.07 (5.47%) 8.62 8.56 - 9.20 0.3467 times
Fri 08 August 2025 8.60 (-6.42%) 9.07 8.56 - 9.26 0.6186 times
Fri 01 August 2025 9.19 (-1.5%) 9.33 8.90 - 9.70 0.8011 times
Fri 25 July 2025 9.33 (-4.01%) 9.63 9.26 - 9.76 0.4139 times
Fri 18 July 2025 9.72 (-1.62%) 10.00 9.65 - 10.00 0.7741 times
Fri 11 July 2025 9.88 (-1.3%) 10.06 9.80 - 10.15 0.6834 times
Fri 04 July 2025 10.01 (-0.5%) 10.22 9.62 - 10.22 1.106 times
Fri 27 June 2025 10.06 (2.13%) 9.72 9.72 - 10.28 0.8315 times

 weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA are 8.83 and 10.49

Monthly Target 18.48
Monthly Target 29.18
Monthly Target 310.14
Monthly Target 410.84
Monthly Target 511.8

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Mon 01 September 2025 9.88 (6.81%) 11.10 9.44 - 11.10 0.1713 times
Fri 29 August 2025 9.25 (0.98%) 9.07 7.49 - 9.29 0.1548 times
Thu 31 July 2025 9.16 (-7.57%) 10.15 8.90 - 10.20 0.1775 times
Mon 30 June 2025 9.91 (-0.9%) 10.15 9.60 - 11.01 0.2289 times
Fri 30 May 2025 10.00 (-25.98%) 10.25 8.85 - 10.78 0.2479 times
Thu 17 October 2024 13.51 (-27.64%) 17.73 11.69 - 17.73 3.3671 times
Mon 30 September 2024 18.67 (-1.63%) 19.25 18.46 - 22.98 4.0456 times
Fri 30 August 2024 18.98 (-3.46%) 20.00 18.36 - 20.48 0.5056 times
Wed 31 July 2024 19.66 (2.18%) 19.64 18.40 - 21.90 0.505 times
Fri 28 June 2024 19.24 (6.89%) 18.90 18.53 - 21.00 0.5964 times
Wed 31 May 2023 18.00 (55.17%) 11.50 11.45 - 18.00 0.6169 times

 monthly chart KritikaWires

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kritika Wires KRITIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kritika Wires KRITIKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritikaWires (KRITIKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritikaWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritikaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and KritikaWires KRITIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.

KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA

DMA (daily moving average) of Kritika Wires KRITIKA

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.88
20 day DMA 8.87
35 day DMA 9.18
50 day DMA 9.42
100 day DMA 10.67
150 day DMA 13.7
200 day DMA 14.65

EMA (exponential moving average) of Kritika Wires KRITIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.098.698.41
12 day EMA8.948.778.68
20 day EMA8.998.98.86
35 day EMA9.189.149.13
50 day EMA9.419.399.4

SMA (simple moving average) of Kritika Wires KRITIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.648.57
12 day SMA8.888.88.75
20 day SMA8.878.848.85
35 day SMA9.189.189.2
50 day SMA9.429.419.43
100 day SMA10.6710.7910.91
150 day SMA13.713.7713.84
200 day SMA14.6514.6614.67
Back to top | Use Dark Theme