KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 9.78 and 10.07
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.3 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 9.94 (-1.09%) | 10.10 | 9.90 - 10.19 | 0.7231 times | Tue 01 July 2025 | 10.05 (1.41%) | 10.15 | 9.80 - 10.20 | 1.8541 times | Mon 30 June 2025 | 9.91 (-1.49%) | 10.22 | 9.62 - 10.22 | 1.3386 times | Fri 27 June 2025 | 10.06 (0.4%) | 10.24 | 10.02 - 10.24 | 0.8116 times | Thu 26 June 2025 | 10.02 (-0.89%) | 10.24 | 9.85 - 10.25 | 1.1597 times | Wed 25 June 2025 | 10.11 (0.4%) | 10.28 | 10.09 - 10.28 | 0.5505 times | Tue 24 June 2025 | 10.07 (2.13%) | 10.10 | 9.93 - 10.25 | 0.907 times | Mon 23 June 2025 | 9.86 (0.1%) | 9.72 | 9.72 - 9.98 | 0.9423 times | Fri 20 June 2025 | 9.85 (0.51%) | 10.10 | 9.81 - 10.20 | 0.7198 times | Thu 19 June 2025 | 9.80 (-2.97%) | 9.85 | 9.65 - 10.14 | 0.9933 times | Wed 18 June 2025 | 10.10 (0.8%) | 9.90 | 9.86 - 10.22 | 1.7376 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 9.48 and 10.08
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 9.94 (-1.19%) | 10.22 | 9.62 - 10.22 | 0.2767 times | Fri 27 June 2025 | 10.06 (2.13%) | 9.72 | 9.72 - 10.28 | 0.3088 times | Fri 20 June 2025 | 9.85 (-4.28%) | 10.30 | 9.65 - 10.30 | 0.3393 times | Fri 13 June 2025 | 10.29 (1.68%) | 10.18 | 9.60 - 10.94 | 0.5568 times | Fri 06 June 2025 | 10.12 (1.2%) | 10.15 | 9.97 - 11.01 | 0.3464 times | Fri 30 May 2025 | 10.00 (-1.19%) | 10.24 | 9.72 - 10.29 | 0.319 times | Fri 23 May 2025 | 10.12 (-2.13%) | 10.55 | 9.98 - 10.70 | 0.3433 times | Fri 16 May 2025 | 10.34 (16.31%) | 9.06 | 9.06 - 10.55 | 0.5087 times | Fri 09 May 2025 | 8.89 (-34.2%) | 10.25 | 8.85 - 10.78 | 0.6111 times | Thu 17 October 2024 | 13.51 (-1.03%) | 12.96 | 11.69 - 13.56 | 6.3898 times | Fri 11 October 2024 | 13.65 (-14.63%) | 15.19 | 13.65 - 15.24 | 17.2924 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 9.67 and 10.07
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 9.94 (0.3%) | 10.15 | 9.80 - 10.20 | 0.0241 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.2175 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.2355 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.1988 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 3.8434 times | Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.5894 times | Wed 31 July 2024 | 19.66 (2.18%) | 19.64 | 18.40 - 21.90 | 0.4995 times | Fri 28 June 2024 | 19.24 (6.89%) | 18.90 | 18.53 - 21.00 | 0.5666 times | Wed 31 May 2023 | 18.00 (55.17%) | 11.50 | 11.45 - 18.00 | 0.586 times | Fri 28 April 2023 | 11.60 (42.33%) | 8.50 | 8.15 - 14.30 | 0.2392 times | Fri 31 March 2023 | 8.15 (-9.44%) | 9.20 | 6.60 - 9.45 | 0.1128 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritikaWires in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritikaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.52 |
| 100 day DMA | 14.95 |
| 150 day DMA | 16.32 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.01 | 9.99 |
| 12 day EMA | 10.02 | 10.03 | 10.03 |
| 20 day EMA | 10.11 | 10.13 | 10.14 |
| 35 day EMA | 10.53 | 10.56 | 10.59 |
| 50 day EMA | 10.92 | 10.96 | 11 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.03 | 10.03 |
| 12 day SMA | 9.98 | 9.99 | 10.01 |
| 20 day SMA | 10.08 | 10.08 | 10.09 |
| 35 day SMA | 10.1 | 10.11 | 10.1 |
| 50 day SMA | 10.52 | 10.61 | 10.71 |
| 100 day SMA | 14.95 | 15.05 | 15.14 |
| 150 day SMA | 16.32 | 16.35 | 16.38 |
| 200 day SMA | 14.99 | 14.98 | 14.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.