KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 8.31 and 8.44
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.54 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.39 (-0.24%) | 8.49 | 8.36 - 8.49 | 1.1256 times | Thu 30 October 2025 | 8.41 (-0.24%) | 8.45 | 8.40 - 8.52 | 0.6964 times | Wed 29 October 2025 | 8.43 (0%) | 8.42 | 8.40 - 8.51 | 0.9357 times | Tue 28 October 2025 | 8.43 (-0.24%) | 8.45 | 8.41 - 8.57 | 2.2556 times | Mon 27 October 2025 | 8.45 (-0.35%) | 8.41 | 8.38 - 8.58 | 1.182 times | Fri 24 October 2025 | 8.48 (0%) | 8.45 | 8.41 - 8.56 | 0.7822 times | Thu 23 October 2025 | 8.48 (-0.35%) | 8.51 | 8.45 - 8.58 | 0.7576 times | Wed 22 October 2025 | 8.51 (0.47%) | 8.74 | 8.40 - 8.74 | 0.3652 times | Mon 20 October 2025 | 8.47 (0.36%) | 8.43 | 8.35 - 8.55 | 0.7209 times | Fri 17 October 2025 | 8.44 (0.48%) | 8.70 | 8.35 - 8.70 | 1.1787 times | Thu 16 October 2025 | 8.40 (-0.47%) | 8.44 | 8.35 - 8.85 | 1.3115 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 8.27 and 8.49
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.39 (-1.06%) | 8.41 | 8.36 - 8.58 | 0.6342 times | Fri 24 October 2025 | 8.48 (0.47%) | 8.43 | 8.35 - 8.74 | 0.2688 times | Fri 17 October 2025 | 8.44 (0.48%) | 8.40 | 8.30 - 9.55 | 0.6086 times | Fri 10 October 2025 | 8.40 (-6.56%) | 9.14 | 8.22 - 9.29 | 0.6243 times | Fri 03 October 2025 | 8.99 (2.16%) | 8.89 | 8.00 - 9.10 | 0.6592 times | Fri 26 September 2025 | 8.80 (-2.76%) | 9.20 | 8.75 - 9.49 | 0.6486 times | Fri 19 September 2025 | 9.05 (-0.55%) | 9.19 | 8.94 - 9.42 | 0.8896 times | Fri 12 September 2025 | 9.10 (-4.81%) | 9.60 | 9.01 - 9.73 | 0.7284 times | Fri 05 September 2025 | 9.56 (3.35%) | 11.10 | 9.35 - 11.10 | 3.8972 times | Fri 29 August 2025 | 9.25 (3.82%) | 9.00 | 7.49 - 9.25 | 1.041 times | Fri 22 August 2025 | 8.91 (-1.76%) | 9.15 | 8.62 - 9.24 | 0.721 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 7.64 and 8.97
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.1396 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.3837 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.1589 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.1821 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.235 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.2545 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.4562 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 4.1527 times | Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.519 times | Wed 31 July 2024 | 19.66 (2.18%) | 19.64 | 18.40 - 21.90 | 0.5183 times | Fri 28 June 2024 | 19.24 (6.89%) | 18.90 | 18.53 - 21.00 | 0.6121 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kritika Wires KRITIKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritikaWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritikaWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.23 |
| 150 day DMA | 10.74 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.44 | 8.45 |
| 12 day EMA | 8.47 | 8.48 | 8.49 |
| 20 day EMA | 8.53 | 8.55 | 8.56 |
| 35 day EMA | 8.64 | 8.66 | 8.68 |
| 50 day EMA | 8.79 | 8.81 | 8.83 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.44 | 8.45 |
| 12 day SMA | 8.44 | 8.46 | 8.46 |
| 20 day SMA | 8.52 | 8.53 | 8.54 |
| 35 day SMA | 8.71 | 8.74 | 8.76 |
| 50 day SMA | 8.83 | 8.84 | 8.85 |
| 100 day SMA | 9.23 | 9.25 | 9.27 |
| 150 day SMA | 10.74 | 10.83 | 10.91 |
| 200 day SMA | 12.95 | 13 | 13.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.