KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 100.49 and 106.58
| Daily Target 1 | 99.4 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 105.49 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 111.58 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 103.74 (-4.62%) | 109.41 | 103.32 - 109.41 | 0.6526 times | Thu 03 April 2025 | 108.76 (1.25%) | 110.00 | 106.40 - 111.74 | 1.0413 times | Wed 02 April 2025 | 107.42 (4.99%) | 102.00 | 99.41 - 107.42 | 0.5117 times | Tue 01 April 2025 | 102.31 (5%) | 94.51 | 94.51 - 102.31 | 0.5712 times | Fri 28 March 2025 | 97.44 (-3.13%) | 104.94 | 95.56 - 104.94 | 1.9454 times | Thu 27 March 2025 | 100.59 (-5.01%) | 100.70 | 100.59 - 106.70 | 1.579 times | Wed 26 March 2025 | 105.89 (-5.01%) | 113.00 | 105.89 - 113.00 | 1.0588 times | Tue 25 March 2025 | 111.47 (-3.38%) | 120.00 | 109.60 - 121.00 | 1.9314 times | Mon 24 March 2025 | 115.37 (5%) | 115.37 | 115.37 - 115.37 | 0.3676 times | Fri 21 March 2025 | 109.88 (5%) | 107.00 | 106.99 - 109.88 | 0.341 times | Thu 20 March 2025 | 104.65 (5%) | 98.03 | 98.03 - 104.65 | 2.4876 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 99.13 and 116.36
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 103.33 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 103.74 (6.47%) | 94.51 | 94.51 - 111.74 | 0.5497 times | Fri 28 March 2025 | 97.44 (-11.32%) | 115.37 | 95.56 - 121.00 | 1.3625 times | Fri 21 March 2025 | 109.88 (15.42%) | 93.01 | 90.44 - 109.88 | 1.7783 times | Thu 13 March 2025 | 95.20 (-6.79%) | 102.75 | 92.82 - 104.90 | 1.3374 times | Fri 07 March 2025 | 102.13 (-10.09%) | 116.00 | 100.95 - 116.43 | 1.266 times | Fri 28 February 2025 | 113.59 (-0.59%) | 109.00 | 108.54 - 121.98 | 0.8749 times | Fri 21 February 2025 | 114.26 (-1.75%) | 110.50 | 105.71 - 119.25 | 0.7066 times | Fri 14 February 2025 | 116.29 (-22.64%) | 150.33 | 116.29 - 151.13 | 0.3821 times | Fri 07 February 2025 | 150.33 (26.05%) | 119.27 | 114.00 - 155.90 | 1.0726 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.6698 times | Thu 24 October 2024 | 185.61 (-13.01%) | 213.37 | 185.10 - 214.19 | 0.7906 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 99.13 and 116.36
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 103.33 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 120.56 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 103.74 (6.47%) | 94.51 | 94.51 - 111.74 | 0.0576 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 0.6022 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 0.3183 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.0702 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 0.3177 times | Mon 30 September 2024 | 243.84 (9.12%) | 227.55 | 207.11 - 270.00 | 0.9472 times | Fri 30 August 2024 | 223.46 (1.01%) | 224.85 | 213.40 - 259.00 | 1.0775 times | Wed 31 July 2024 | 221.22 (17.07%) | 187.00 | 182.55 - 239.61 | 1.4472 times | Fri 28 June 2024 | 188.97 (71.01%) | 112.65 | 90.20 - 211.00 | 3.8055 times | Fri 31 May 2024 | 110.50 (-18.66%) | 136.00 | 108.00 - 145.50 | 1.3567 times | Tue 30 April 2024 | 135.85 (1.72%) | 135.55 | 128.05 - 144.95 | 0.4345 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 97 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 105.6 |
| 20 day DMA | 102.62 |
| 35 day DMA | 107.31 |
| 50 day DMA | 118.05 |
| 100 day DMA | 172.73 |
| 150 day DMA | 179.6 |
| 200 day DMA | 166.69 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 105.71 | 104.19 |
| 12 day EMA | 104.76 | 104.94 | 104.24 |
| 20 day EMA | 106.43 | 106.71 | 106.49 |
| 35 day EMA | 115.25 | 115.93 | 116.35 |
| 50 day EMA | 124.58 | 125.43 | 126.11 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.3 | 102.73 |
| 12 day SMA | 105.6 | 105 | 103.63 |
| 20 day SMA | 102.62 | 102.79 | 102.51 |
| 35 day SMA | 107.31 | 108.22 | 109.2 |
| 50 day SMA | 118.05 | 120.15 | 122.24 |
| 100 day SMA | 172.73 | 173.97 | 175.26 |
| 150 day SMA | 179.6 | 179.66 | 179.67 |
| 200 day SMA | 166.69 | 166.85 | 166.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.