KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 182.66 and 188.41
| Daily Target 1 | 181.67 |
| Daily Target 2 | 183.64 |
| Daily Target 3 | 187.42 |
| Daily Target 4 | 189.39 |
| Daily Target 5 | 193.17 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 185.61 (-1.44%) | 188.60 | 185.45 - 191.20 | 1.4541 times | Wed 23 October 2024 | 188.32 (-2.35%) | 193.00 | 185.10 - 200.99 | 1.4755 times | Tue 22 October 2024 | 192.86 (-7.58%) | 212.99 | 189.00 - 212.99 | 1.6914 times | Mon 21 October 2024 | 208.67 (-2.2%) | 213.37 | 208.00 - 214.19 | 0.5019 times | Fri 18 October 2024 | 213.37 (-0.59%) | 217.00 | 209.19 - 217.00 | 0.6229 times | Thu 17 October 2024 | 214.63 (-2.62%) | 224.00 | 213.61 - 224.00 | 1.1087 times | Wed 16 October 2024 | 220.41 (2.33%) | 214.30 | 214.30 - 223.00 | 0.6868 times | Tue 15 October 2024 | 215.39 (-3.04%) | 224.37 | 214.48 - 224.39 | 1.1179 times | Mon 14 October 2024 | 222.14 (-0.7%) | 220.50 | 219.50 - 225.00 | 0.7253 times | Fri 11 October 2024 | 223.71 (1.3%) | 228.00 | 220.00 - 228.00 | 0.6154 times | Thu 10 October 2024 | 220.84 (0.65%) | 221.04 | 220.00 - 226.00 | 0.4792 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 170.81 and 199.9
| Weekly Target 1 | 165.88 |
| Weekly Target 2 | 175.74 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 224.06 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 185.61 (-13.01%) | 213.37 | 185.10 - 214.19 | 0.6229 times | Fri 18 October 2024 | 213.37 (-4.62%) | 220.50 | 209.19 - 225.00 | 0.5182 times | Fri 11 October 2024 | 223.71 (-0.55%) | 229.90 | 208.03 - 231.29 | 0.7429 times | Fri 04 October 2024 | 224.94 (0.37%) | 225.90 | 220.47 - 246.51 | 1.1059 times | Fri 27 September 2024 | 224.10 (-11%) | 258.40 | 220.00 - 261.25 | 0.8542 times | Fri 20 September 2024 | 251.79 (15.98%) | 225.95 | 222.29 - 270.00 | 4.2998 times | Fri 13 September 2024 | 217.10 (1.03%) | 208.55 | 207.11 - 222.57 | 0.5638 times | Fri 06 September 2024 | 214.89 (-3.84%) | 227.55 | 210.25 - 227.55 | 0.7997 times | Fri 30 August 2024 | 223.46 (-1.32%) | 227.01 | 218.25 - 235.69 | 0.3271 times | Thu 29 August 2024 | 226.44 (0%) | 227.01 | 221.21 - 235.69 | 0.1654 times | Thu 29 August 2024 | 226.44 (-3.63%) | 239.30 | 221.21 - 240.99 | 0.6215 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 155.01 and 215.71
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 165.21 |
| Monthly Target 3 | 205.50333333333 |
| Monthly Target 4 | 225.91 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 0.183 times | Mon 30 September 2024 | 243.84 (9.12%) | 227.55 | 207.11 - 270.00 | 0.5456 times | Fri 30 August 2024 | 223.46 (1.01%) | 224.85 | 213.40 - 259.00 | 0.6206 times | Wed 31 July 2024 | 221.22 (17.07%) | 187.00 | 182.55 - 239.61 | 0.8336 times | Fri 28 June 2024 | 188.97 (71.01%) | 112.65 | 90.20 - 211.00 | 2.192 times | Fri 31 May 2024 | 110.50 (-18.66%) | 136.00 | 108.00 - 145.50 | 0.7815 times | Tue 30 April 2024 | 135.85 (1.72%) | 135.55 | 128.05 - 144.95 | 0.2503 times | Thu 28 March 2024 | 133.55 (-16.06%) | 161.95 | 117.05 - 163.95 | 0.6889 times | Thu 29 February 2024 | 159.10 (23.96%) | 128.15 | 123.60 - 182.00 | 2.5553 times | Wed 31 January 2024 | 128.35 (14.7%) | 113.35 | 101.50 - 139.00 | 1.3493 times | Fri 29 December 2023 | 111.90 (5.72%) | 106.00 | 100.85 - 122.00 | 0.7612 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.38
Munafa value: 15 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 189, while middle bands are at 203 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.05 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 210.45 |
| 20 day DMA | 217.54 |
| 35 day DMA | 223.4 |
| 50 day DMA | 224.9 |
| 100 day DMA | 212.62 |
| 150 day DMA | 184.04 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.69 | 200.73 | 206.94 |
| 12 day EMA | 206.83 | 210.69 | 214.76 |
| 20 day EMA | 213.44 | 216.37 | 219.32 |
| 35 day EMA | 218.64 | 220.58 | 222.48 |
| 50 day EMA | 222.63 | 224.14 | 225.6 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 203.57 | 209.99 |
| 12 day SMA | 210.45 | 213.14 | 215.13 |
| 20 day SMA | 217.54 | 219.9 | 222.39 |
| 35 day SMA | 223.4 | 224.2 | 225.01 |
| 50 day SMA | 224.9 | 225.91 | 226.71 |
| 100 day SMA | 212.62 | 212.01 | 211.27 |
| 150 day SMA | 184.04 | 183.72 | 183.32 |
| 200 day SMA | 172.92 | 172.58 | 172.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.