KrishnaDef KRISHNADEF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_ST are 738.1 and 791.55
| Daily Target 1 | 728.97 |
| Daily Target 2 | 747.23 |
| Daily Target 3 | 782.41666666667 |
| Daily Target 4 | 800.68 |
| Daily Target 5 | 835.87 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 765.50 (-4.83%) | 817.60 | 764.15 - 817.60 | 1.2101 times | Thu 09 January 2025 | 804.35 (-0.25%) | 808.40 | 795.00 - 815.00 | 0.5205 times | Wed 08 January 2025 | 806.35 (-1.98%) | 822.65 | 790.10 - 824.00 | 0.9369 times | Tue 07 January 2025 | 822.65 (2.87%) | 804.00 | 775.50 - 829.90 | 1.5224 times | Mon 06 January 2025 | 799.70 (4.62%) | 764.40 | 764.40 - 802.60 | 2.9018 times | Fri 03 January 2025 | 764.40 (0.14%) | 772.95 | 761.15 - 775.00 | 0.4684 times | Thu 02 January 2025 | 763.35 (0.43%) | 765.00 | 760.00 - 770.00 | 0.3839 times | Wed 01 January 2025 | 760.10 (-2.63%) | 767.10 | 756.10 - 780.00 | 0.4229 times | Tue 31 December 2024 | 780.65 (0.54%) | 776.00 | 760.00 - 782.00 | 0.5856 times | Mon 30 December 2024 | 776.45 (1.92%) | 765.00 | 750.00 - 782.85 | 1.0475 times | Fri 27 December 2024 | 761.85 (0.18%) | 770.00 | 758.75 - 776.00 | 0.8198 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_ST are 764.83 and 830.58
| Weekly Target 1 | 720.77 |
| Weekly Target 2 | 743.13 |
| Weekly Target 3 | 786.51666666667 |
| Weekly Target 4 | 808.88 |
| Weekly Target 5 | 852.27 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 765.50 (0.14%) | 764.40 | 764.15 - 829.90 | 1.7695 times | Fri 03 January 2025 | 764.40 (0.33%) | 765.00 | 750.00 - 782.85 | 0.7256 times | Fri 27 December 2024 | 761.85 (1.93%) | 767.00 | 728.20 - 780.00 | 0.7078 times | Fri 20 December 2024 | 747.45 (-0.66%) | 784.15 | 720.15 - 796.00 | 0.6055 times | Wed 18 December 2024 | 752.40 (2.49%) | 745.95 | 725.00 - 796.00 | 1.1656 times | Fri 13 December 2024 | 734.15 (7.26%) | 701.00 | 680.00 - 749.00 | 2.0601 times | Fri 06 December 2024 | 684.45 (8.64%) | 635.00 | 635.00 - 684.45 | 0.8896 times | Fri 29 November 2024 | 630.00 (-3.46%) | 639.55 | 619.00 - 640.00 | 1.0828 times | Fri 22 November 2024 | 652.60 (-4.67%) | 671.10 | 652.60 - 684.25 | 0.3604 times | Thu 14 November 2024 | 684.55 (-2.21%) | 700.00 | 684.55 - 712.75 | 0.6331 times | Fri 08 November 2024 | 700.00 (-2.08%) | 730.00 | 686.00 - 738.95 | 0.7062 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_ST are 723.9 and 797.7
| Monthly Target 1 | 710.03 |
| Monthly Target 2 | 737.77 |
| Monthly Target 3 | 783.83333333333 |
| Monthly Target 4 | 811.57 |
| Monthly Target 5 | 857.63 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 765.50 (-1.94%) | 767.10 | 756.10 - 829.90 | 0.3451 times | Tue 31 December 2024 | 780.65 (23.91%) | 635.00 | 635.00 - 796.00 | 0.9647 times | Fri 29 November 2024 | 630.00 (-11.82%) | 720.00 | 619.00 - 738.95 | 0.4701 times | Thu 31 October 2024 | 714.45 (-0.15%) | 716.85 | 612.45 - 730.85 | 0.614 times | Mon 30 September 2024 | 715.50 (-0.47%) | 718.90 | 690.05 - 782.25 | 0.5673 times | Fri 30 August 2024 | 718.90 (-6.82%) | 770.00 | 580.00 - 787.00 | 1.4394 times | Wed 31 July 2024 | 771.55 (676.99%) | 825.00 | 717.10 - 832.90 | 0.4793 times | Thu 21 April 2022 | 99.30 (0%) | 75.00 | 72.00 - 112.40 | 3.1202 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 780.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 773 and price is deviating by 21 points
Upper Bollinger band is at 814 and lower is at 733, while middle bands are at 753 and 794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaDef (KRISHNADEF_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishnaDef in short term but the sell signal is initial and weak.
KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaDef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.65 and KrishnaDef KRISHNADEF_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaDef KRISHNADEF_ST stock. Volume based technical analysis of KrishnaDef KRISHNADEF_ST stock is negative.
KrishnaDef Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_ST
DMA (daily moving average) of Krishna Def KRISHNADEF_ST
| DMA period | DMA value |
| 5 day DMA | 799.71 |
| 12 day DMA | 780.49 |
| 20 day DMA | 773 |
| 35 day DMA | 728.46 |
| 50 day DMA | 717.71 |
| 100 day DMA | 713.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.06 | 799.34 | 796.84 |
| 12 day EMA | 780.23 | 782.91 | 779.01 |
| 20 day EMA | 766.69 | 766.82 | 762.87 |
| 35 day EMA | 745.1 | 743.9 | 740.34 |
| 50 day EMA | 720.52 | 718.69 | 715.2 |
SMA (simple moving average) of Krishna Def KRISHNADEF_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.71 | 799.49 | 791.29 |
| 12 day SMA | 780.49 | 780.83 | 776.48 |
| 20 day SMA | 773 | 771.43 | 766.73 |
| 35 day SMA | 728.46 | 725.24 | 721.3 |
| 50 day SMA | 717.71 | 716.36 | 713.57 |
| 100 day SMA | 713.65 | 712.17 | 710.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.