KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 771.55 and 784.85
| Daily Target 1 | 762.17 |
| Daily Target 2 | 767.63 |
| Daily Target 3 | 775.46666666667 |
| Daily Target 4 | 780.93 |
| Daily Target 5 | 788.77 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 773.10 (0.66%) | 770.00 | 770.00 - 783.30 | 0.7807 times | Thu 28 August 2025 | 768.00 (-0.74%) | 770.00 | 765.00 - 789.00 | 1.2763 times | Tue 26 August 2025 | 773.70 (-2.07%) | 785.05 | 773.00 - 790.00 | 1.4126 times | Mon 25 August 2025 | 790.05 (-1.02%) | 799.75 | 790.00 - 800.00 | 0.9789 times | Fri 22 August 2025 | 798.20 (0.42%) | 794.40 | 790.10 - 805.00 | 1.2515 times | Thu 21 August 2025 | 794.85 (-0.9%) | 809.00 | 790.10 - 809.00 | 0.917 times | Wed 20 August 2025 | 802.05 (2.1%) | 787.00 | 783.00 - 803.85 | 1.0533 times | Tue 19 August 2025 | 785.55 (-1.48%) | 795.05 | 781.10 - 795.10 | 0.7683 times | Mon 18 August 2025 | 797.35 (0.92%) | 798.00 | 795.00 - 813.75 | 1.3383 times | Thu 14 August 2025 | 790.05 (-1.19%) | 802.05 | 790.00 - 802.05 | 0.223 times | Wed 13 August 2025 | 799.60 (1.57%) | 789.00 | 781.00 - 807.95 | 0.6691 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 751.55 and 786.55
| Weekly Target 1 | 744.37 |
| Weekly Target 2 | 758.73 |
| Weekly Target 3 | 779.36666666667 |
| Weekly Target 4 | 793.73 |
| Weekly Target 5 | 814.37 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 773.10 (-3.14%) | 799.75 | 765.00 - 800.00 | 0.6743 times | Fri 22 August 2025 | 798.20 (1.03%) | 798.00 | 781.10 - 813.75 | 0.8077 times | Thu 14 August 2025 | 790.05 (0.27%) | 784.00 | 781.00 - 828.00 | 0.3062 times | Fri 08 August 2025 | 787.90 (-2.34%) | 810.00 | 776.00 - 840.00 | 0.6574 times | Fri 01 August 2025 | 806.80 (-1.42%) | 807.10 | 777.10 - 830.00 | 0.7701 times | Fri 25 July 2025 | 818.40 (-3.79%) | 847.25 | 806.10 - 859.90 | 0.8753 times | Fri 18 July 2025 | 850.65 (-3.72%) | 885.00 | 813.00 - 885.00 | 1.4951 times | Fri 11 July 2025 | 883.55 (-3.63%) | 918.00 | 878.55 - 931.95 | 1.1739 times | Fri 04 July 2025 | 916.80 (2.6%) | 909.00 | 877.10 - 940.00 | 1.0781 times | Fri 27 June 2025 | 893.55 (-1.23%) | 904.90 | 865.35 - 968.80 | 2.1619 times | Fri 20 June 2025 | 904.65 (-3.86%) | 954.00 | 892.60 - 980.00 | 1.4857 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 731.55 and 806.55
| Monthly Target 1 | 717.7 |
| Monthly Target 2 | 745.4 |
| Monthly Target 3 | 792.7 |
| Monthly Target 4 | 820.4 |
| Monthly Target 5 | 867.7 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.3383 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.6923 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.5458 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 1.9153 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.1227 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.8167 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 0.9343 times | Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.5988 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.065 times | Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 1.9707 times | Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 1.8239 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 787.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.65
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 796 and price is deviating by 15 points
Upper Bollinger band is at 825 and lower is at 768, while middle bands are at 782 and 811
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.
KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaDef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.96 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.
KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 780.61 |
| 12 day DMA | 788.31 |
| 20 day DMA | 795.9 |
| 35 day DMA | 815.3 |
| 50 day DMA | 842.05 |
| 100 day DMA | 834.63 |
| 150 day DMA | 766.83 |
| 200 day DMA | 758.47 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.32 | 780.93 | 787.39 |
| 12 day EMA | 787.57 | 790.2 | 794.23 |
| 20 day EMA | 797.55 | 800.12 | 803.5 |
| 35 day EMA | 820.86 | 823.67 | 826.95 |
| 50 day EMA | 843.82 | 846.71 | 849.92 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.61 | 784.96 | 791.77 |
| 12 day SMA | 788.31 | 790.65 | 792.31 |
| 20 day SMA | 795.9 | 797.48 | 799.39 |
| 35 day SMA | 815.3 | 819.3 | 823.11 |
| 50 day SMA | 842.05 | 845.15 | 849.04 |
| 100 day SMA | 834.63 | 834 | 833.21 |
| 150 day SMA | 766.83 | 766.3 | 765.76 |
| 200 day SMA | 758.47 | 756.62 | 754.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.