KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 783.33 and 793.03
| Daily Target 1 | 780.68 |
| Daily Target 2 | 785.97 |
| Daily Target 3 | 790.38333333333 |
| Daily Target 4 | 795.67 |
| Daily Target 5 | 800.08 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 791.25 (-0.03%) | 792.55 | 785.10 - 794.80 | 0.558 times | Thu 30 October 2025 | 791.45 (-0.85%) | 798.50 | 786.50 - 798.50 | 0.6755 times | Wed 29 October 2025 | 798.20 (1.73%) | 784.65 | 780.75 - 805.00 | 0.6461 times | Tue 28 October 2025 | 784.65 (0.95%) | 777.50 | 777.50 - 790.05 | 1.0573 times | Mon 27 October 2025 | 777.30 (-4.06%) | 806.15 | 770.00 - 815.60 | 2.2467 times | Fri 24 October 2025 | 810.20 (0.75%) | 824.80 | 800.00 - 824.80 | 0.8076 times | Thu 23 October 2025 | 804.20 (1.45%) | 786.05 | 786.05 - 815.00 | 1.1747 times | Wed 22 October 2025 | 792.70 (0.44%) | 799.75 | 782.10 - 799.80 | 0.5286 times | Mon 20 October 2025 | 789.25 (0.71%) | 779.80 | 779.80 - 795.00 | 1.395 times | Fri 17 October 2025 | 783.70 (-1.45%) | 795.25 | 780.00 - 800.00 | 0.9104 times | Thu 16 October 2025 | 795.25 (-0.43%) | 798.70 | 791.05 - 805.00 | 1.3363 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 757.83 and 803.43
| Weekly Target 1 | 746.68 |
| Weekly Target 2 | 768.97 |
| Weekly Target 3 | 792.28333333333 |
| Weekly Target 4 | 814.57 |
| Weekly Target 5 | 837.88 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 791.25 (-2.34%) | 806.15 | 770.00 - 815.60 | 0.7327 times | Fri 24 October 2025 | 810.20 (3.38%) | 779.80 | 779.80 - 824.80 | 0.5521 times | Fri 17 October 2025 | 783.70 (-5.38%) | 827.45 | 780.00 - 831.00 | 0.9278 times | Fri 10 October 2025 | 828.30 (-1.36%) | 851.45 | 816.00 - 855.00 | 0.8281 times | Fri 03 October 2025 | 839.75 (3.85%) | 804.55 | 770.00 - 850.00 | 0.6372 times | Fri 26 September 2025 | 808.60 (-0.12%) | 819.90 | 788.40 - 842.40 | 1.1582 times | Fri 19 September 2025 | 809.55 (-1.29%) | 829.95 | 790.00 - 862.50 | 1.6065 times | Fri 12 September 2025 | 820.10 (10.7%) | 749.00 | 731.10 - 831.00 | 1.621 times | Fri 05 September 2025 | 740.80 (-4.18%) | 775.10 | 730.30 - 775.10 | 1.1914 times | Fri 29 August 2025 | 773.10 (-3.14%) | 799.75 | 765.00 - 800.00 | 0.7451 times | Fri 22 August 2025 | 798.20 (1.03%) | 798.00 | 781.10 - 813.75 | 0.8925 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 780.63 and 865.63
| Monthly Target 1 | 720.42 |
| Monthly Target 2 | 755.83 |
| Monthly Target 3 | 805.41666666667 |
| Monthly Target 4 | 840.83 |
| Monthly Target 5 | 890.42 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 791.25 (1.33%) | 781.00 | 770.00 - 855.00 | 0.4662 times | Tue 30 September 2025 | 780.90 (1.01%) | 775.10 | 730.30 - 862.50 | 0.7786 times | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.3719 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.761 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.6993 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 2.1055 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.2342 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.8978 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 1.0271 times | Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.6583 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0715 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 796.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 807 and price is deviating by 19 points
Upper Bollinger band is at 843 and lower is at 770, while middle bands are at 789 and 825
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.
KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishnaDef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.04 and KrishnaDef KRISHNADEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.
KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 788.57 |
| 12 day DMA | 793.07 |
| 20 day DMA | 806.33 |
| 35 day DMA | 810.17 |
| 50 day DMA | 796.7 |
| 100 day DMA | 830.1 |
| 150 day DMA | 816.75 |
| 200 day DMA | 772.38 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.18 | 792.64 | 793.23 |
| 12 day EMA | 796.15 | 797.04 | 798.06 |
| 20 day EMA | 799.63 | 800.51 | 801.46 |
| 35 day EMA | 798.12 | 798.52 | 798.94 |
| 50 day EMA | 795.55 | 795.73 | 795.9 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.57 | 792.36 | 794.91 |
| 12 day SMA | 793.07 | 794.83 | 797.1 |
| 20 day SMA | 806.33 | 807.26 | 806.73 |
| 35 day SMA | 810.17 | 809.24 | 807.55 |
| 50 day SMA | 796.7 | 796.59 | 796.71 |
| 100 day SMA | 830.1 | 831.48 | 833.21 |
| 150 day SMA | 816.75 | 815.68 | 814.41 |
| 200 day SMA | 772.38 | 772.44 | 772.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.