Login or Join

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 762.73 and 850.68

Daily Target 1695.18
Daily Target 2742.32
Daily Target 3783.13333333333
Daily Target 4830.27
Daily Target 5871.08

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 09 May 2025 789.45 (3.37%) 736.00 736.00 - 823.95 1.7715 times
Thu 08 May 2025 763.70 (0.09%) 774.00 759.00 - 801.00 0.7067 times
Wed 07 May 2025 763.00 (4.06%) 733.00 731.00 - 779.00 0.7067 times
Tue 06 May 2025 733.20 (-6.79%) 789.50 729.05 - 795.00 0.7551 times
Mon 05 May 2025 786.60 (3.28%) 762.00 761.65 - 799.95 0.5324 times
Fri 02 May 2025 761.65 (-2.62%) 776.00 756.00 - 796.95 0.5905 times
Wed 30 April 2025 782.15 (-5.91%) 839.75 775.20 - 839.75 1.2875 times
Tue 29 April 2025 831.30 (2.96%) 819.25 813.00 - 849.00 1.4134 times
Mon 28 April 2025 807.40 (2.77%) 766.00 766.00 - 819.00 0.668 times
Fri 25 April 2025 785.60 (-5.5%) 834.40 755.05 - 835.00 1.5682 times
Thu 24 April 2025 831.35 (1.25%) 865.95 808.30 - 865.95 0.7502 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 759.25 and 854.15

Weekly Target 1685.92
Weekly Target 2737.68
Weekly Target 3780.81666666667
Weekly Target 4832.58
Weekly Target 5875.72

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 09 May 2025 789.45 (3.65%) 762.00 729.05 - 823.95 1.0641 times
Fri 02 May 2025 761.65 (-3.05%) 766.00 756.00 - 849.00 0.9421 times
Fri 25 April 2025 785.60 (-2.75%) 807.80 755.05 - 865.95 0.919 times
Thu 17 April 2025 807.80 (10.61%) 748.00 748.00 - 845.00 1.0319 times
Fri 11 April 2025 730.30 (1.77%) 649.00 623.00 - 753.95 1.1828 times
Fri 04 April 2025 717.60 (5.74%) 692.00 669.00 - 780.00 1.1563 times
Fri 28 March 2025 678.65 (-2.04%) 717.50 620.00 - 723.30 0.6968 times
Fri 21 March 2025 692.75 (27.93%) 568.00 530.10 - 692.75 1.2956 times
Thu 13 March 2025 541.50 (-12.88%) 634.00 511.00 - 635.00 0.7014 times
Fri 07 March 2025 621.55 (10.93%) 561.05 503.00 - 621.55 1.01 times
Fri 28 February 2025 560.30 (-7.46%) 587.90 525.00 - 623.85 0.7152 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 759.25 and 854.15

Monthly Target 1685.92
Monthly Target 2737.68
Monthly Target 3780.81666666667
Monthly Target 4832.58
Monthly Target 5875.72

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 09 May 2025 789.45 (0.93%) 776.00 729.05 - 823.95 0.2618 times
Wed 30 April 2025 782.15 (15.25%) 692.00 623.00 - 865.95 1.1066 times
Fri 28 March 2025 678.65 (21.12%) 561.05 503.00 - 723.30 0.805 times
Fri 28 February 2025 560.30 (-20.1%) 654.00 511.00 - 729.00 0.9209 times
Fri 31 January 2025 701.25 (1.23%) 770.00 629.80 - 786.00 0.6293 times
Tue 08 October 2024 692.75 (-13.48%) 628.55 628.55 - 694.55 0.0641 times
Mon 15 July 2024 800.70 (-26.92%) 1130.00 781.00 - 1130.00 1.9424 times
Fri 28 June 2024 1095.60 (61.87%) 724.00 579.95 - 1095.60 1.7977 times
Fri 31 May 2024 676.85 (59.07%) 425.50 395.10 - 774.05 1.6566 times
Tue 30 April 2024 425.50 (20.52%) 368.00 357.55 - 485.60 0.8155 times
Thu 28 March 2024 353.05 (-8.3%) 391.00 302.00 - 394.95 0.3635 times

 monthly chart KrishnaDef

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 773.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 773 and price is deviating by 48 points

Upper Bollinger band is at 868 and lower is at 679, while middle bands are at 726 and 820

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrishnaDef in short term but the sell signal is initial and weak.

KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishnaDef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.29 and KrishnaDef KRISHNADEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 767.19
12 day DMA 788.04
20 day DMA 772.53
35 day DMA 715.84
50 day DMA 674.37
100 day DMA 727.46
150 day DMA 648.34
200 day DMA 578.08

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA774766.27767.55
12 day EMA773.92771.1772.44
20 day EMA760.66757.63756.99
35 day EMA724.6720.78718.25
50 day EMA680.61676.17672.6

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA767.19761.63765.32
12 day SMA788.04789.88793.56
20 day SMA772.53768.94769.19
35 day SMA715.84709.33704.08
50 day SMA674.37670.74667.97
100 day SMA727.46726.5726
150 day SMA648.34645.43642.73
200 day SMA578.08575.97574.01
Back to top | Use Dark Theme