KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 762.73 and 850.68
Daily Target 1 | 695.18 |
Daily Target 2 | 742.32 |
Daily Target 3 | 783.13333333333 |
Daily Target 4 | 830.27 |
Daily Target 5 | 871.08 |
Daily price and volume Krishna Def
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 789.45 (3.37%) | 736.00 | 736.00 - 823.95 | 1.7715 times | Thu 08 May 2025 | 763.70 (0.09%) | 774.00 | 759.00 - 801.00 | 0.7067 times | Wed 07 May 2025 | 763.00 (4.06%) | 733.00 | 731.00 - 779.00 | 0.7067 times | Tue 06 May 2025 | 733.20 (-6.79%) | 789.50 | 729.05 - 795.00 | 0.7551 times | Mon 05 May 2025 | 786.60 (3.28%) | 762.00 | 761.65 - 799.95 | 0.5324 times | Fri 02 May 2025 | 761.65 (-2.62%) | 776.00 | 756.00 - 796.95 | 0.5905 times | Wed 30 April 2025 | 782.15 (-5.91%) | 839.75 | 775.20 - 839.75 | 1.2875 times | Tue 29 April 2025 | 831.30 (2.96%) | 819.25 | 813.00 - 849.00 | 1.4134 times | Mon 28 April 2025 | 807.40 (2.77%) | 766.00 | 766.00 - 819.00 | 0.668 times | Fri 25 April 2025 | 785.60 (-5.5%) | 834.40 | 755.05 - 835.00 | 1.5682 times | Thu 24 April 2025 | 831.35 (1.25%) | 865.95 | 808.30 - 865.95 | 0.7502 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 759.25 and 854.15
Weekly Target 1 | 685.92 |
Weekly Target 2 | 737.68 |
Weekly Target 3 | 780.81666666667 |
Weekly Target 4 | 832.58 |
Weekly Target 5 | 875.72 |
Weekly price and volumes for Krishna Def
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 789.45 (3.65%) | 762.00 | 729.05 - 823.95 | 1.0641 times | Fri 02 May 2025 | 761.65 (-3.05%) | 766.00 | 756.00 - 849.00 | 0.9421 times | Fri 25 April 2025 | 785.60 (-2.75%) | 807.80 | 755.05 - 865.95 | 0.919 times | Thu 17 April 2025 | 807.80 (10.61%) | 748.00 | 748.00 - 845.00 | 1.0319 times | Fri 11 April 2025 | 730.30 (1.77%) | 649.00 | 623.00 - 753.95 | 1.1828 times | Fri 04 April 2025 | 717.60 (5.74%) | 692.00 | 669.00 - 780.00 | 1.1563 times | Fri 28 March 2025 | 678.65 (-2.04%) | 717.50 | 620.00 - 723.30 | 0.6968 times | Fri 21 March 2025 | 692.75 (27.93%) | 568.00 | 530.10 - 692.75 | 1.2956 times | Thu 13 March 2025 | 541.50 (-12.88%) | 634.00 | 511.00 - 635.00 | 0.7014 times | Fri 07 March 2025 | 621.55 (10.93%) | 561.05 | 503.00 - 621.55 | 1.01 times | Fri 28 February 2025 | 560.30 (-7.46%) | 587.90 | 525.00 - 623.85 | 0.7152 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 759.25 and 854.15
Monthly Target 1 | 685.92 |
Monthly Target 2 | 737.68 |
Monthly Target 3 | 780.81666666667 |
Monthly Target 4 | 832.58 |
Monthly Target 5 | 875.72 |
Monthly price and volumes Krishna Def
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 789.45 (0.93%) | 776.00 | 729.05 - 823.95 | 0.2618 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.1066 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.805 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 0.9209 times | Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.6293 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0641 times | Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 1.9424 times | Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 1.7977 times | Fri 31 May 2024 | 676.85 (59.07%) | 425.50 | 395.10 - 774.05 | 1.6566 times | Tue 30 April 2024 | 425.50 (20.52%) | 368.00 | 357.55 - 485.60 | 0.8155 times | Thu 28 March 2024 | 353.05 (-8.3%) | 391.00 | 302.00 - 394.95 | 0.3635 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 773.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 773 and price is deviating by 48 points
Upper Bollinger band is at 868 and lower is at 679, while middle bands are at 726 and 820
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishnaDef in short term but the sell signal is initial and weak.
KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishnaDef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.29 and KrishnaDef KRISHNADEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.
KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
DMA period | DMA value |
5 day DMA | 767.19 |
12 day DMA | 788.04 |
20 day DMA | 772.53 |
35 day DMA | 715.84 |
50 day DMA | 674.37 |
100 day DMA | 727.46 |
150 day DMA | 648.34 |
200 day DMA | 578.08 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 774 | 766.27 | 767.55 |
12 day EMA | 773.92 | 771.1 | 772.44 |
20 day EMA | 760.66 | 757.63 | 756.99 |
35 day EMA | 724.6 | 720.78 | 718.25 |
50 day EMA | 680.61 | 676.17 | 672.6 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 767.19 | 761.63 | 765.32 |
12 day SMA | 788.04 | 789.88 | 793.56 |
20 day SMA | 772.53 | 768.94 | 769.19 |
35 day SMA | 715.84 | 709.33 | 704.08 |
50 day SMA | 674.37 | 670.74 | 667.97 |
100 day SMA | 727.46 | 726.5 | 726 |
150 day SMA | 648.34 | 645.43 | 642.73 |
200 day SMA | 578.08 | 575.97 | 574.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.