KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 496.78 and 504.58
| Daily Target 1 | 491.02 |
| Daily Target 2 | 494.73 |
| Daily Target 3 | 498.81666666667 |
| Daily Target 4 | 502.53 |
| Daily Target 5 | 506.62 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 498.45 (0.26%) | 497.50 | 495.10 - 502.90 | 1.1564 times | Thu 30 October 2025 | 497.15 (-0.18%) | 497.45 | 494.35 - 499.90 | 1.0137 times | Wed 29 October 2025 | 498.05 (1.45%) | 493.35 | 491.80 - 499.95 | 0.894 times | Tue 28 October 2025 | 490.95 (-0.03%) | 493.95 | 489.60 - 498.10 | 0.8334 times | Mon 27 October 2025 | 491.10 (-1.49%) | 498.95 | 488.05 - 500.50 | 0.7898 times | Fri 24 October 2025 | 498.55 (-0.73%) | 503.00 | 494.00 - 503.00 | 1.1035 times | Thu 23 October 2025 | 502.20 (-0.12%) | 508.00 | 494.05 - 508.00 | 1.1484 times | Wed 22 October 2025 | 502.80 (2.9%) | 495.00 | 494.95 - 507.95 | 0.5675 times | Mon 20 October 2025 | 488.65 (0%) | 488.95 | 484.00 - 491.05 | 1.4932 times | Wed 05 November 2025 | (0%) | - | 0 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 485.83 and 500.68
| Weekly Target 1 | 481.62 |
| Weekly Target 2 | 490.03 |
| Weekly Target 3 | 496.46666666667 |
| Weekly Target 4 | 504.88 |
| Weekly Target 5 | 511.32 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 498.45 (-0.02%) | 498.95 | 488.05 - 502.90 | 1.0416 times | Fri 24 October 2025 | 498.55 (0%) | 488.95 | 484.00 - 508.00 | 0.9584 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 491.23 and 515.23
| Monthly Target 1 | 472.82 |
| Monthly Target 2 | 485.63 |
| Monthly Target 3 | 496.81666666667 |
| Monthly Target 4 | 509.63 |
| Monthly Target 5 | 520.82 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL is strongly bullish. It has broken a strong resistance of 491 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishivalFoods in short term
KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishivalFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and KrishivalFoods KRISHIVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.
KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 495.14 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.01 | 496.29 | 495.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.14 | 495.16 | 496.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.