KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping
Strong Daily Stock price targets for KrishcaStrapping KRISHCA_ST are 209.15 and 222
| Daily Target 1 | 199.25 |
| Daily Target 2 | 206.2 |
| Daily Target 3 | 212.1 |
| Daily Target 4 | 219.05 |
| Daily Target 5 | 224.95 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 213.15 (-0.49%) | 205.15 | 205.15 - 218.00 | 0.7333 times | Thu 08 May 2025 | 214.20 (-4.25%) | 218.00 | 214.20 - 223.00 | 0.8667 times | Wed 07 May 2025 | 223.70 (5%) | 216.90 | 216.90 - 223.70 | 0.4 times | Tue 06 May 2025 | 213.05 (-3.44%) | 215.50 | 213.05 - 215.50 | 0.4 times | Mon 05 May 2025 | 220.65 (4.57%) | 209.00 | 209.00 - 221.00 | 2.8 times | Fri 02 May 2025 | 211.00 (-0.47%) | 212.50 | 210.00 - 215.00 | 0.6667 times | Wed 30 April 2025 | 212.00 (-3.61%) | 210.05 | 209.00 - 219.75 | 1.1333 times | Tue 29 April 2025 | 219.95 (3.75%) | 219.00 | 219.00 - 220.00 | 0.6 times | Mon 28 April 2025 | 212.00 (-0.28%) | 215.00 | 208.00 - 215.40 | 1.0667 times | Fri 25 April 2025 | 212.60 (-4.02%) | 211.00 | 211.00 - 221.10 | 1.3333 times | Thu 24 April 2025 | 221.50 (0.68%) | 216.00 | 215.55 - 228.50 | 0.5333 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 209.15 and 227.7
| Weekly Target 1 | 195.45 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 222.85 |
| Weekly Target 5 | 232.55 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 213.15 (1.02%) | 209.00 | 205.15 - 223.70 | 0.359 times | Fri 02 May 2025 | 211.00 (-0.75%) | 215.00 | 208.00 - 220.00 | 0.2393 times | Fri 25 April 2025 | 212.60 (-4.81%) | 223.50 | 211.00 - 229.00 | 0.2853 times | Thu 17 April 2025 | 223.35 (2.27%) | 228.90 | 214.05 - 233.50 | 0.2347 times | Fri 11 April 2025 | 218.40 (-0.05%) | 207.60 | 207.10 - 218.40 | 0.1841 times | Fri 04 April 2025 | 218.50 (-0.68%) | 222.00 | 218.50 - 230.90 | 0.1703 times | Fri 28 March 2025 | 220.00 (7.06%) | 205.50 | 200.00 - 227.60 | 1.7487 times | Fri 21 March 2025 | 205.50 (-2.58%) | 221.00 | 200.10 - 221.00 | 2.9775 times | Thu 13 March 2025 | 210.95 (-3.57%) | 219.00 | 206.00 - 222.00 | 1.1091 times | Fri 07 March 2025 | 218.75 (7.23%) | 208.00 | 200.00 - 230.00 | 2.6921 times | Fri 28 February 2025 | 204.00 (-1.9%) | 209.00 | 202.10 - 223.40 | 1.0723 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 209.15 and 227.7
| Monthly Target 1 | 195.45 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 214 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 232.55 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 213.15 (0.54%) | 212.50 | 205.15 - 223.70 | 0.0592 times | Wed 30 April 2025 | 212.00 (-3.64%) | 222.00 | 207.10 - 233.50 | 0.156 times | Fri 28 March 2025 | 220.00 (7.84%) | 208.00 | 200.00 - 230.00 | 1.2463 times | Fri 28 February 2025 | 204.00 (-42.58%) | 220.00 | 199.50 - 223.40 | 0.2892 times | Mon 07 October 2024 | 355.30 (-7.69%) | 385.50 | 355.30 - 403.80 | 0.1466 times | Mon 30 September 2024 | 384.90 (0.89%) | 385.00 | 350.00 - 430.00 | 1.0856 times | Fri 30 August 2024 | 381.50 (9.52%) | 341.00 | 317.50 - 408.00 | 2.0164 times | Wed 31 July 2024 | 348.35 (202.52%) | 354.45 | 322.85 - 366.00 | 0.5186 times | Thu 08 June 2023 | 115.15 (18.96%) | 96.00 | 96.00 - 115.90 | 2.9056 times | Wed 31 May 2023 | 96.80 (0%) | 118.80 | 96.80 - 118.80 | 1.5765 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 212 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.7 and KrishcaStrapping KRISHCA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_ST stock. Volume based technical analysis of KrishcaStrapping KRISHCA_ST stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST
DMA (daily moving average) of Krishca Strapping KRISHCA_ST
| DMA period | DMA value |
| 5 day DMA | 216.95 |
| 12 day DMA | 216.15 |
| 20 day DMA | 217.01 |
| 35 day DMA | 216.26 |
| 50 day DMA | 215.31 |
| 100 day DMA | 290.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishca Strapping KRISHCA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.56 | 216.77 | 218.06 |
| 12 day EMA | 216.48 | 217.09 | 217.61 |
| 20 day EMA | 217.66 | 218.14 | 218.55 |
| 35 day EMA | 221.78 | 222.29 | 222.77 |
| 50 day EMA | 225.77 | 226.29 | 226.78 |
SMA (simple moving average) of Krishca Strapping KRISHCA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.95 | 216.52 | 216.08 |
| 12 day SMA | 216.15 | 217.33 | 218.09 |
| 20 day SMA | 217.01 | 217.28 | 218.07 |
| 35 day SMA | 216.26 | 216.18 | 216.21 |
| 50 day SMA | 215.31 | 215.25 | 218.07 |
| 100 day SMA | 290.77 | 292.12 | 293.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.