KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping
Strong Daily Stock price targets for KrishcaStrapping KRISHCA_ST are 345.95 and 364.65
| Daily Target 1 | 342.83 |
| Daily Target 2 | 349.07 |
| Daily Target 3 | 361.53333333333 |
| Daily Target 4 | 367.77 |
| Daily Target 5 | 380.23 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 355.30 (-5%) | 374.00 | 355.30 - 374.00 | 1.1806 times | Fri 04 October 2024 | 374.00 (-1.58%) | 376.00 | 366.00 - 376.50 | 0.8681 times | Thu 03 October 2024 | 380.00 (-2.06%) | 390.00 | 375.00 - 390.00 | 0.8333 times | Tue 01 October 2024 | 388.00 (0.81%) | 385.50 | 385.50 - 403.80 | 0.9028 times | Mon 30 September 2024 | 384.90 (4.82%) | 377.90 | 365.00 - 385.50 | 1.8924 times | Fri 27 September 2024 | 367.20 (1.32%) | 364.40 | 360.00 - 374.85 | 1.1111 times | Thu 26 September 2024 | 362.40 (-2.91%) | 357.00 | 356.00 - 370.00 | 1.5451 times | Wed 25 September 2024 | 373.25 (-2.67%) | 387.00 | 372.00 - 387.00 | 0.7292 times | Tue 24 September 2024 | 383.50 (0.13%) | 385.00 | 383.00 - 392.00 | 0.5208 times | Mon 23 September 2024 | 383.00 (0.38%) | 381.55 | 370.30 - 384.00 | 0.4167 times | Fri 20 September 2024 | 381.55 (-0.64%) | 375.00 | 373.20 - 384.00 | 0.9549 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 345.95 and 364.65
| Weekly Target 1 | 342.83 |
| Weekly Target 2 | 349.07 |
| Weekly Target 3 | 361.53333333333 |
| Weekly Target 4 | 367.77 |
| Weekly Target 5 | 380.23 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 355.30 (-5%) | 374.00 | 355.30 - 374.00 | 0.1827 times | Fri 04 October 2024 | 374.00 (1.85%) | 377.90 | 365.00 - 403.80 | 0.696 times | Fri 27 September 2024 | 367.20 (-3.76%) | 381.55 | 356.00 - 392.00 | 0.6692 times | Fri 20 September 2024 | 381.55 (-7.12%) | 429.80 | 373.20 - 430.00 | 1.0427 times | Fri 13 September 2024 | 410.80 (4.11%) | 386.75 | 370.00 - 411.45 | 1.1314 times | Fri 06 September 2024 | 394.60 (3.43%) | 385.00 | 350.00 - 397.60 | 1.2013 times | Fri 30 August 2024 | 381.50 (-0.31%) | 392.00 | 371.10 - 398.00 | 0.5429 times | Thu 29 August 2024 | 382.70 (0%) | 392.00 | 375.00 - 398.00 | 0.3467 times | Thu 29 August 2024 | 382.70 (3.07%) | 389.85 | 375.00 - 408.00 | 3.5232 times | Fri 23 August 2024 | 371.30 (10.23%) | 334.00 | 330.00 - 371.30 | 0.6638 times | Wed 21 August 2024 | 336.85 (0.42%) | 348.70 | 330.00 - 348.70 | 0.5133 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 331.05 and 379.55
| Monthly Target 1 | 322.97 |
| Monthly Target 2 | 339.13 |
| Monthly Target 3 | 371.46666666667 |
| Monthly Target 4 | 387.63 |
| Monthly Target 5 | 419.97 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 355.30 (-7.69%) | 385.50 | 355.30 - 403.80 | 0.1066 times | Mon 30 September 2024 | 384.90 (0.89%) | 385.00 | 350.00 - 430.00 | 0.7896 times | Fri 30 August 2024 | 381.50 (9.52%) | 341.00 | 317.50 - 408.00 | 1.4666 times | Wed 31 July 2024 | 348.35 (202.52%) | 354.45 | 322.85 - 366.00 | 0.3772 times | Thu 08 June 2023 | 115.15 (18.96%) | 96.00 | 96.00 - 115.90 | 2.1133 times | Wed 31 May 2023 | 96.80 (0%) | 118.80 | 96.80 - 118.80 | 1.1467 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 15 points
Upper Bollinger band is at 414 and lower is at 355, while middle bands are at 370 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishcaStrapping in short term but the sell signal is initial and weak.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.89 and KrishcaStrapping KRISHCA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_ST stock. Volume based technical analysis of KrishcaStrapping KRISHCA_ST stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST
DMA (daily moving average) of Krishca Strapping KRISHCA_ST
| DMA period | DMA value |
| 5 day DMA | 376.44 |
| 12 day DMA | 376.43 |
| 20 day DMA | 384.12 |
| 35 day DMA | 381.73 |
| 50 day DMA | 369 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishca Strapping KRISHCA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.61 | 378.26 | 380.39 |
| 12 day EMA | 376.65 | 380.53 | 381.72 |
| 20 day EMA | 378.42 | 380.85 | 381.57 |
| 35 day EMA | 373.81 | 374.9 | 374.95 |
| 50 day EMA | 368.04 | 368.56 | 368.34 |
SMA (simple moving average) of Krishca Strapping KRISHCA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.44 | 378.82 | 376.5 |
| 12 day SMA | 376.43 | 380.5 | 384.06 |
| 20 day SMA | 384.12 | 386.08 | 387.16 |
| 35 day SMA | 381.73 | 381.2 | 380.2 |
| 50 day SMA | 369 | 369.02 | 368.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.